Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Historical Data

HBB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $0.221
-0.40%
$2.52 million $794,121
Aug 10, 2022 $0.222
-0.28%
$2.53 million $661,529
Aug 9, 2022 $0.222
-4.23%
$2.54 million $745,909
Aug 8, 2022 $0.232
-0.12%
$2.65 million $785,474
Aug 7, 2022 $0.233
+6.85%
$2.66 million $620,253
Aug 6, 2022 $0.218
+1.04%
$2.49 million $646,951
Aug 5, 2022 $0.215
-5.94%
$2.46 million $752,087
Aug 4, 2022 $0.229
-1.47%
$2.62 million $781,136
Aug 3, 2022 $0.232
-6.70%
$2.66 million $976,068
Aug 2, 2022 $0.249
+8.64%
$2.84 million $1.3 million
Aug 1, 2022 $0.229
+4.00%
$2.62 million $676,230
Jul 31, 2022 $0.22
+3.09%
$2.52 million $563,473
Jul 30, 2022 $0.214
-0.42%
$2.44 million $478,218
Jul 29, 2022 $0.215
-0.41%
$2.45 million $453,940
Jul 28, 2022 $0.215
+1.47%
$2.46 million $417,085
Jul 27, 2022 $0.212
+1.92%
$2.43 million $346,071
Jul 26, 2022 $0.208
-2.36%
$2.38 million $205,199
Jul 25, 2022 $0.213
-10.48%
$2.44 million $301,601
Jul 24, 2022 $0.238
-0.04%
$2.72 million $260,356
Jul 23, 2022 $0.239
-5.29%
$2.73 million $335,596
Jul 22, 2022 $0.252
+4.27%
$2.88 million $434,797
Jul 21, 2022 $0.242
-1.09%
$2.76 million $191,009
Jul 20, 2022 $0.244
-6.83%
$2.79 million $389,619
Jul 19, 2022 $0.262
-1.64%
$3 million $446,034
Jul 18, 2022 $0.266
-1.35%
$3.04 million $546,424
Jul 17, 2022 $0.27
+5.65%
$3.09 million $617,630
Jul 16, 2022 $0.256
+2.13%
$2.93 million $390,783
Jul 15, 2022 $0.251
-2.97%
$2.87 million $402,344
Jul 14, 2022 $0.259
+7.09%
$2.95 million $439,054
Jul 13, 2022 $0.241
-3.45%
$2.76 million $421,794
Jul 12, 2022 $0.25
+0.58%
$2.85 million $352,162
Jul 11, 2022 $0.248
-1.12%
$2.84 million $364,835
Jul 10, 2022 $0.251
-5.95%
$2.87 million $372,969
Jul 9, 2022 $0.267
-2.31%
$3.05 million $371,639
Jul 8, 2022 $0.273
-3.00%
$3.12 million $413,557
Jul 7, 2022 $0.282
+3.16%
$3.22 million $842,509
Jul 6, 2022 $0.273
+5.07%
$3.12 million $413,781
Jul 5, 2022 $0.26
+2.00%
$2.97 million $371,748
Jul 4, 2022 $0.255
+5.51%
$2.91 million $262,825
Jul 3, 2022 $0.241
-0.38%
$2.76 million $177,050
Jul 2, 2022 $0.242
-3.37%
$2.77 million $203,481
Jul 1, 2022 $0.251
-7.87%
$2.87 million $230,737
Jun 30, 2022 $0.272
-11.64%
$3.11 million $219,537
Jun 29, 2022 $0.308
-2.40%
$3.52 million $226,667
Jun 28, 2022 $0.316
-6.23%
$3.61 million $238,810
Jun 27, 2022 $0.337
-1.33%
$3.85 million $272,628
Jun 26, 2022 $0.341
+1.79%
$3.9 million $424,387
Jun 25, 2022 $0.335
-0.18%
$3.83 million $236,304
Jun 24, 2022 $0.338
+5.64%
$3.87 million $279,582
Jun 23, 2022 $0.32
+3.26%
$3.66 million $234,772