Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.00198
-0.13%
$136,285 $37
May 19, 12 AM $0.00198
-0.15%
$136,428 $38
May 18, 11 PM $0.00198
+0.00%
$136,669 $121
May 18, 10 PM $0.00198
-0.10%
$136,484 $121
May 18, 9 PM $0.00198
-0.25%
$136,077 $118
May 18, 8 PM $0.00198
+0.34%
$136,605 $118
May 18, 7 PM $0.00198
+0.73%
$136,213 $117
May 18, 6 PM $0.00197
-0.33%
$135,467 $114
May 18, 5 PM $0.00197
-0.18%
$135,695 $114
May 18, 4 PM $0.00197
+0.10%
$135,747 $114
May 18, 3 PM $0.00197
-0.03%
$135,583 $114
May 18, 2 PM $0.00197
-0.17%
$135,662 $114
May 18, 1 PM $0.00198
-0.02%
$136,169 $110
May 18, 12 PM $0.00198
+0.46%
$136,225 $110
May 18, 11 AM $0.00196
-0.17%
$135,154 $106
May 18, 10 AM $0.00197
-0.43%
$135,433 $105
May 18, 9 AM $0.00197
+0.00%
$136,018 $106
May 18, 8 AM $0.00198
+0.17%
$136,490 $106
May 18, 7 AM $0.00198
-0.43%
$136,191 $106
May 18, 6 AM $0.00198
-0.22%
$136,647 $93
May 18, 5 AM $0.002
+0.34%
$137,639 $93
May 18, 4 AM $0.00199
+0.11%
$137,172 $94
May 18, 3 AM $0.00199
+0.02%
$137,179 $94
May 18, 2 AM $0.00199
+0.49%
$137,180 $94
May 18, 1 AM $0.00199
-0.52%
$137,171 $19
May 18, 12 AM $0.002
-0.70%
$138,054 $19
May 17, 11 PM $0.00201
+0.45%
$138,509 $14
May 17, 10 PM $0.00203
-0.40%
$139,712 $4
May 17, 9 PM $0.00204
+0.38%
$140,238 $3
May 17, 8 PM $0.00203
+0.00%
$139,892 $3
May 17, 4 PM $0.00203
+0.54%
$140,125 $5
May 17, 3 PM $0.00202
+0.02%
$139,238 $5
May 17, 2 PM $0.00202
-0.68%
$139,136 $5
May 17, 1 PM $0.00203
-0.06%
$140,087 $5
May 17, 12 PM $0.00203
+0.01%
$140,123 $5
May 17, 11 AM $0.00204
+0.01%
$140,262 $5
May 17, 10 AM $0.00204
+0.38%
$140,721 $12
May 17, 9 AM $0.00204
+0.05%
$140,205 $13
May 17, 8 AM $0.00204
-0.17%
$140,217 $14
May 17, 7 AM $0.00204
+0.06%
$140,336 $24
May 17, 6 AM $0.00204
-0.16%
$140,336 $34
May 17, 5 AM $0.00204
+0.28%
$140,716 $35
May 17, 4 AM $0.00203
+0.09%
$139,637 $35
May 17, 3 AM $0.00202
+0.18%
$139,396 $37
May 17, 2 AM $0.00202
-0.21%
$138,895 $36
May 17, 1 AM $0.00202
-0.12%
$139,409 $36
May 17, 12 AM $0.00203
+0.02%
$139,948 $30
May 16, 11 PM $0.00203
-0.02%
$140,053 $30
May 16, 10 PM $0.00203
+0.13%
$140,016 $30
May 16, 9 PM $0.00203
-0.11%
$139,996 $31