Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.31
-5.94%
$3.54 million $203,118
Jun 21, 2022 $0.33
-7.16%
$3.77 million $275,734
Jun 20, 2022 $0.355
+11.23%
$4.06 million $405,144
Jun 19, 2022 $0.319
+3.22%
$3.65 million $295,758
Jun 18, 2022 $0.31
-21.92%
$3.54 million $392,226
Jun 17, 2022 $0.396
+2.25%
$4.53 million $265,135
Jun 16, 2022 $0.387
-10.39%
$4.43 million $285,548
Jun 15, 2022 $0.432
+15.12%
$4.94 million $770,603
Jun 14, 2022 $0.375
-20.53%
$4.29 million $217,692
Jun 13, 2022 $0.466
-5.09%
$5.33 million $388,479
Jun 12, 2022 $0.491
-12.45%
$5.61 million $454,713
Jun 11, 2022 $0.561
-13.82%
$6.41 million $426,103
Jun 10, 2022 $0.651
-4.42%
$7.44 million $375,257
Jun 9, 2022 $0.681
+3.86%
$7.78 million $409,971
Jun 8, 2022 $0.656
-0.05%
$-- $394,876
Download