Hubble Historical Data

HBB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00371
+0.29%
$ 253,254 $ 139
Feb 26, 10 AM $ 0.00371
-0.45%
$ 253,711 $ 139
Feb 26, 9 AM $ 0.0037
+0.00%
$ 253,092 $ 139
Feb 26, 8 AM $ 0.0037
+0.21%
$ 252,975 $ 138
Feb 26, 7 AM $ 0.0037
+0.03%
$ 252,927 $ 140
Feb 26, 6 AM $ 0.00371
+0.13%
$ 253,212 $ 140
Feb 26, 5 AM $ 0.0037
-0.84%
$ 253,013 $ 137
Feb 26, 4 AM $ 0.00373
+0.47%
$ 254,846 $ 138
Feb 26, 3 AM $ 0.00371
-0.23%
$ 253,628 $ 136
Feb 26, 2 AM $ 0.00371
-0.35%
$ 253,413 $ 141
Feb 26, 1 AM $ 0.00373
+0.37%
$ 254,987 $ 140
Feb 26, 12 AM $ 0.00373
+0.22%
$ 254,566 $ 149
Feb 25, 11 PM $ 0.00373
+0.09%
$ 254,517 $ 145
Feb 25, 10 PM $ 0.00373
-0.21%
$ 254,721 $ 139
Feb 25, 9 PM $ 0.00373
-0.05%
$ 255,049 $ 131
Feb 25, 8 PM $ 0.00373
+0.12%
$ 255,155 $ 127
Feb 25, 7 PM $ 0.00372
-0.22%
$ 254,501 $ 120
Feb 25, 6 PM $ 0.00372
-0.04%
$ 254,272 $ 118
Feb 25, 5 PM $ 0.00372
+0.59%
$ 254,195 $ 117
Feb 25, 4 PM $ 0.00369
+0.03%
$ 252,285 $ 103
Feb 25, 3 PM $ 0.00369
+1.12%
$ 252,217 $ 100
Feb 25, 2 PM $ 0.00368
+0.02%
$ 251,101 $ 82
Feb 25, 1 PM $ 0.00367
+0.04%
$ 250,651 $ 81
Feb 25, 12 PM $ 0.00366
+0.10%
$ 250,336 $ 79
Feb 25, 11 AM $ 0.00365
-0.20%
$ 249,718 $ 72
Feb 25, 10 AM $ 0.00366
+0.11%
$ 250,154 $ 70
Feb 25, 9 AM $ 0.00366
+0.20%
$ 250,354 $ 68
Feb 25, 8 AM $ 0.00366
+0.05%
$ 249,784 $ 68
Feb 25, 7 AM $ 0.00365
+0.17%
$ 249,472 $ 69
Feb 25, 6 AM $ 0.00363
+0.17%
$ 247,819 $ 67
Feb 25, 5 AM $ 0.00364
-0.44%
$ 248,596 $ 66
Feb 25, 4 AM $ 0.00363
+0.03%
$ 248,239 $ 76
Feb 25, 2 AM $ 0.00366
+0.44%
$ 249,946 $ 80
Feb 25, 1 AM $ 0.00361
-0.36%
$ 246,790 $ 76
Feb 25, 12 AM $ 0.00362
-0.26%
$ 247,590 $ 76
Feb 24, 11 PM $ 0.00362
+0.03%
$ 247,148 $ 74
Feb 24, 10 PM $ 0.00362
+0.08%
$ 247,278 $ 73
Feb 24, 9 PM $ 0.00362
-0.39%
$ 247,088 $ 71
Feb 24, 8 PM $ 0.00362
+0.07%
$ 247,564 $ 71
Feb 24, 7 PM $ 0.00362
+0.82%
$ 247,194 $ 71
Feb 24, 6 PM $ 0.0036
-0.30%
$ 245,674 $ 85
Feb 24, 5 PM $ 0.00361
-0.02%
$ 246,680 $ 90
Feb 24, 4 PM $ 0.00363
+0.55%
$ 247,694 $ 89
Feb 24, 3 PM $ 0.0036
-0.06%
$ 246,119 $ 88
Feb 24, 2 PM $ 0.00359
-0.24%
$ 245,050 $ 87
Feb 24, 1 PM $ 0.0036
+0.05%
$ 245,688 $ 91
Feb 24, 12 PM $ 0.00359
+0.04%
$ 245,615 $ 91
Feb 24, 11 AM $ 0.00359
+0.15%
$ 245,502 $ 91
Feb 24, 10 AM $ 0.00359
+0.27%
$ 245,462 $ 99
Feb 24, 9 AM $ 0.00359
-0.54%
$ 245,364 $ 101