Hubble Historical Data

HBB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00471
-0.23%
$ 322,140 $ 3
Jan 9, 2026 $ 0.00473
+0.02%
$ 322,946 $ 113
Jan 8, 2026 $ 0.00474
-0.35%
$ 323,561 $ 118
Jan 7, 2026 $ 0.00475
-0.27%
$ 324,549 $ 44
Jan 6, 2026 $ 0.00475
-0.06%
$ 324,479 $ 133
Jan 5, 2026 $ 0.00476
+0.20%
$ 325,091 $ 126
Jan 4, 2026 $ 0.00475
+0.48%
$ 324,299 $ 70
Jan 3, 2026 $ 0.00471
+0.09%
$ 321,687 $ 38
Jan 2, 2026 $ 0.00471
+1.49%
$ 321,537 $ 93
Jan 1, 2026 $ 0.00464
+0.36%
$ 316,816 $ 16
Dec 31, 2025 $ 0.00461
-4.75%
$ 316,798 $ 261
Dec 30, 2025 $ 0.00483
+0.17%
$ 329,603 $ 35
Dec 29, 2025 $ 0.00484
-0.94%
$ 330,424 $ 141
Dec 28, 2025 $ 0.00489
+2.10%
$ 333,487 $ 87
Dec 27, 2025 $ 0.00479
+0.47%
$ 326,219 $ 22
Dec 26, 2025 $ 0.00477
+0.25%
$ 326,376 $ 111
Dec 25, 2025 $ 0.00476
-0.46%
$ 324,998 $ 23
Dec 24, 2025 $ 0.00477
+1.29%
$ 327,632 $ 103
Dec 23, 2025 $ 0.00472
-13.67%
$ 322,029 $ 778
Dec 22, 2025 $ 0.00543
-0.75%
$ 373,006 $ 94
Dec 21, 2025 $ 0.00543
-0.72%
$ 374,325 $ 28
Dec 20, 2025 $ 0.00546
+0.35%
$ 374,120 $ 19
Dec 19, 2025 $ 0.00546
+2.04%
$ 372,946 $ 163
Dec 18, 2025 $ 0.00534
-5.35%
$ 365,916 $ 537
Dec 17, 2025 $ 0.00564
-1.30%
$ 386,492 $ 196
Dec 16, 2025 $ 0.00572
+0.58%
$ 390,968 $ 124
Dec 15, 2025 $ 0.00569
+2.21%
$ 388,282 $ 284
Dec 14, 2025 $ 0.00557
-0.85%
$ 380,321 $ 33
Dec 13, 2025 $ 0.00561
-0.72%
$ 383,481 $ 18
Dec 12, 2025 $ 0.00565
-0.43%
$ 385,932 $ 132
Dec 11, 2025 $ 0.00567
-0.85%
$ 387,216 $ 165
Dec 10, 2025 $ 0.00571
-0.21%
$ 390,044 $ 141
Dec 9, 2025 $ 0.00574
+1.56%
$ 392,130 $ 171
Dec 8, 2025 $ 0.00565
+0.35%
$ 386,143 $ 94
Dec 7, 2025 $ 0.00563
-1.86%
$ 384,890 $ 234
Dec 6, 2025 $ 0.00572
-0.63%
$ 390,724 $ 13
Dec 5, 2025 $ 0.00576
-2.88%
$ 393,313 $ 210
Dec 4, 2025 $ 0.00595
-1.29%
$ 406,160 $ 104
Dec 3, 2025 $ 0.00601
-0.09%
$ 410,787 $ 160
Dec 2, 2025 $ 0.00605
+3.19%
$ 413,225 $ 163
Dec 1, 2025 $ 0.00586
-10.36%
$ 400,155 $ 617
Nov 30, 2025 $ 0.00656
+2.40%
$ 447,870 $ 135
Nov 29, 2025 $ 0.00642
-0.22%
$ 438,105 $ 10
Nov 28, 2025 $ 0.00644
-0.36%
$ 439,615 $ 78
Nov 27, 2025 $ 0.00649
-0.32%
$ 441,893 $ 16
Nov 26, 2025 $ 0.00651
+0.62%
$ 442,280 $ 135
Nov 25, 2025 $ 0.00641
-0.02%
$ 440,131 $ 145
Nov 24, 2025 $ 0.00646
+2.00%
$ 442,051 $ 190
Nov 23, 2025 $ 0.00637
+0.37%
$ 433,638 $ 103
Nov 22, 2025 $ 0.00632
+0.17%
$ 434,314 $ 92