Hubble Historical Data

HBB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00198
+0.18%
$ 136,690 $ 14
Apr 21, 8 PM $ 0.00198
+0.25%
$ 136,252 $ 15
Apr 21, 7 PM $ 0.00197
+0.46%
$ 136,007 $ 15
Apr 21, 6 PM $ 0.00197
-0.25%
$ 135,774 $ 10
Apr 21, 5 PM $ 0.00198
-0.16%
$ 136,060 $ 10
Apr 21, 4 PM $ 0.00198
+0.37%
$ 136,374 $ 9
Apr 21, 3 PM $ 0.00199
-0.18%
$ 136,730 $ 9
Apr 21, 2 PM $ 0.00199
+0.41%
$ 136,892 $ 9
Apr 21, 1 PM $ 0.00198
-0.38%
$ 136,069 $ 5
Apr 21, 12 PM $ 0.00199
-0.10%
$ 136,803 $ 5
Apr 21, 11 AM $ 0.00199
-0.08%
$ 136,926 $ 5
Apr 21, 10 AM $ 0.00199
+0.15%
$ 136,916 $ 5
Apr 21, 9 AM $ 0.00198
-0.08%
$ 136,702 $ 5
Apr 21, 8 AM $ 0.00198
-0.09%
$ 136,541 $ 10
Apr 21, 7 AM $ 0.00198
+0.13%
$ 136,586 $ 10
Apr 21, 6 AM $ 0.00198
-0.13%
$ 136,206 $ 13
Apr 21, 5 AM $ 0.00198
+0.05%
$ 136,459 $ 13
Apr 21, 4 AM $ 0.00198
+0.69%
$ 136,438 $ 13
Apr 21, 3 AM $ 0.00197
-0.39%
$ 135,560 $ 13
Apr 21, 2 AM $ 0.00198
+0.03%
$ 136,530 $ 13
Apr 21, 1 AM $ 0.00198
+0.22%
$ 136,470 $ 15
Apr 21, 12 AM $ 0.00197
-0.36%
$ 136,027 $ 15
Apr 20, 11 PM $ 0.00198
+0.09%
$ 136,571 $ 15
Apr 20, 10 PM $ 0.00199
+0.20%
$ 136,769 $ 23
Apr 20, 9 PM $ 0.00198
-0.34%
$ 136,707 $ 27
Apr 20, 8 PM $ 0.00199
-0.06%
$ 137,150 $ 26
Apr 20, 7 PM $ 0.002
+0.40%
$ 137,478 $ 26
Apr 20, 6 PM $ 0.00199
-0.08%
$ 136,934 $ 26
Apr 20, 5 PM $ 0.00198
+0.03%
$ 136,679 $ 30
Apr 20, 4 PM $ 0.00199
-0.37%
$ 136,785 $ 30
Apr 20, 3 PM $ 0.00198
-0.41%
$ 136,233 $ 31
Apr 20, 2 PM $ 0.00198
-0.03%
$ 136,435 $ 32
Apr 20, 1 PM $ 0.00198
+0.01%
$ 136,496 $ 32
Apr 20, 12 PM $ 0.00198
-0.04%
$ 136,673 $ 38
Apr 20, 11 AM $ 0.00198
+0.14%
$ 136,554 $ 38
Apr 20, 10 AM $ 0.00199
+0.20%
$ 136,915 $ 38
Apr 20, 9 AM $ 0.00198
-0.10%
$ 136,201 $ 38
Apr 20, 8 AM $ 0.00198
+0.16%
$ 136,324 $ 38
Apr 20, 7 AM $ 0.00198
-0.06%
$ 136,227 $ 36
Apr 20, 6 AM $ 0.00198
+0.37%
$ 136,120 $ 34
Apr 20, 5 AM $ 0.00198
-0.01%
$ 136,157 $ 34
Apr 20, 4 AM $ 0.00198
-0.02%
$ 136,241 $ 34
Apr 20, 3 AM $ 0.00198
-0.02%
$ 136,193 $ 36
Apr 20, 2 AM $ 0.00198
-0.40%
$ 136,203 $ 39
Apr 20, 1 AM $ 0.00197
-0.13%
$ 135,616 $ 39
Apr 20, 12 AM $ 0.00197
-0.17%
$ 135,411 $ 45
Apr 19, 11 PM $ 0.00197
-0.07%
$ 135,641 $ 44
Apr 19, 10 PM $ 0.00197
+0.00%
$ 135,775 $ 44
Apr 19, 9 PM $ 0.00197
+0.03%
$ 135,705 $ 31
Apr 19, 8 PM $ 0.00198
-0.10%
$ 136,181 $ 31