Hubble Historical Data

HBB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00166
+0.10%
$ 114,666 $ 81
Jun 25, 8 AM $ 0.00167
+0.45%
$ 114,982 $ 81
Jun 25, 7 AM $ 0.00166
-0.28%
$ 114,603 $ 80
Jun 25, 6 AM $ 0.00167
-0.02%
$ 114,912 $ 80
Jun 25, 5 AM $ 0.00167
+0.51%
$ 114,944 $ 80
Jun 25, 4 AM $ 0.00165
+0.00%
$ 113,938 $ 75
Jun 25, 3 AM $ 0.00165
-0.15%
$ 113,970 $ 75
Jun 25, 2 AM $ 0.00166
+0.00%
$ 114,308 $ 77
Jun 25, 1 AM $ 0.00165
-0.67%
$ 113,842 $ 77
Jun 25, 12 AM $ 0.00166
+0.01%
$ 114,697 $ 78
Jun 24, 11 PM $ 0.00166
+0.17%
$ 114,432 $ 82
Jun 24, 10 PM $ 0.00166
+0.00%
$ 114,670 $ 87
Jun 24, 9 PM $ 0.00166
+0.11%
$ 114,315 $ 77
Jun 24, 8 PM $ 0.00166
+0.36%
$ 114,263 $ 76
Jun 24, 7 PM $ 0.00165
+0.33%
$ 113,828 $ 73
Jun 24, 6 PM $ 0.00165
+0.36%
$ 113,860 $ 56
Jun 24, 5 PM $ 0.00165
+0.20%
$ 113,691 $ 53
Jun 24, 4 PM $ 0.00165
-1.13%
$ 113,402 $ 34
Jun 24, 3 PM $ 0.00167
-0.33%
$ 114,744 $ 33
Jun 24, 2 PM $ 0.00167
+0.40%
$ 115,047 $ 28
Jun 24, 1 PM $ 0.00167
-0.42%
$ 114,761 $ 26
Jun 24, 12 PM $ 0.00167
+0.15%
$ 115,369 $ 25
Jun 24, 11 AM $ 0.00166
-0.11%
$ 114,330 $ 19
Jun 24, 10 AM $ 0.00166
-0.73%
$ 114,499 $ 18
Jun 24, 9 AM $ 0.00167
+0.71%
$ 115,244 $ 18
Jun 24, 8 AM $ 0.00166
-0.20%
$ 114,339 $ 27
Jun 24, 7 AM $ 0.00167
+0.08%
$ 115,369 $ 31
Jun 24, 6 AM $ 0.00167
-0.09%
$ 115,268 $ 38
Jun 24, 5 AM $ 0.00168
+0.62%
$ 115,566 $ 41
Jun 24, 4 AM $ 0.00167
-0.56%
$ 114,896 $ 41
Jun 24, 3 AM $ 0.00167
-0.02%
$ 114,740 $ 39
Jun 24, 2 AM $ 0.00167
-0.31%
$ 115,190 $ 38
Jun 24, 1 AM $ 0.00168
-0.22%
$ 115,634 $ 37
Jun 24, 12 AM $ 0.00168
+0.09%
$ 115,565 $ 36
Jun 23, 11 PM $ 0.00167
-0.15%
$ 115,305 $ 36
Jun 23, 10 PM $ 0.00167
+0.00%
$ 115,137 $ 38
Jun 23, 9 PM $ 0.00167
-0.07%
$ 115,032 $ 39
Jun 23, 8 PM $ 0.00167
+0.34%
$ 115,278 $ 39
Jun 23, 7 PM $ 0.00167
+0.05%
$ 114,912 $ 39
Jun 23, 6 PM $ 0.00167
-0.11%
$ 114,909 $ 40
Jun 23, 5 PM $ 0.00167
-0.30%
$ 114,975 $ 42
Jun 23, 4 PM $ 0.00167
+0.23%
$ 114,961 $ 42
Jun 23, 3 PM $ 0.00166
-0.74%
$ 114,550 $ 46
Jun 23, 2 PM $ 0.00168
+0.37%
$ 115,664 $ 46
Jun 23, 1 PM $ 0.00167
-0.08%
$ 115,199 $ 49
Jun 23, 12 PM $ 0.00168
-0.05%
$ 115,446 $ 50
Jun 23, 11 AM $ 0.00167
+0.50%
$ 115,195 $ 50
Jun 23, 10 AM $ 0.00167
+0.43%
$ 115,169 $ 50
Jun 23, 9 AM $ 0.00166
+0.07%
$ 114,649 $ 49
Jun 23, 8 AM $ 0.00166
-0.81%
$ 114,577 $ 49