Hubble Historical Data

HBB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.199
-35.81%
$ 13.37 million $ 4.07 million
Apr 1 $ 0.31
+4.66%
$ 20.81 million $ 4.51 million
Mar 25 $ 0.297
-2.77%
$ 19.49 million $ 4.73 million
Mar 18 $ 0.301
-7.93%
$ 20.07 million $ 4.11 million
Mar 11 $ 0.332
+13.42%
$ 21.48 million $ 3.61 million
Mar 4 $ 0.298
-13.56%
$ 19.22 million $ 3.69 million
Feb 26 $ 0.345
+21.20%
$ 22.63 million $ 3.59 million
Feb 19 $ 0.284
+15.62%
$ 18.65 million $ 3.28 million
Feb 12 $ 0.246
-11.03%
$ 16.13 million $ 3.07 million
Feb 5 $ 0.278
+22.36%
$ 18.13 million $ 2.71 million
Jan 29 $ 0.227
+13.05%
$ 12.17 million $ 3.49 million
Jan 22 $ 0.202
+8.49%
$ 10.76 million $ 2.86 million
Jan 15 $ 0.186
-48.68%
$ 9.99 million $ 3.1 million
Jan 8 $ 0.344
+9.66%
$ 19.43 million $ 3.11 million
Jan 1 $ 0.336
-29.51%
$ 16.76 million $ 3 million
Dec 25 $ 0.516
-20.97%
$ 25.52 million $ 3.1 million
Dec 18 $ 0.628
+19.19%
$ 34.94 million $ 3.53 million
Dec 11 $ 0.668
+35.85%
$ 28.17 million $ 6.33 million
Dec 4 $ 0.236
+180.66%
$ 26.08 million $ 3.46 million
Nov 27 $ 0.0839
+28.45%
$ 4.44 million $ 2.91 million
Nov 20 $ 0.0658
-1.83%
$ 3.46 million $ 2.44 million
Nov 13 $ 0.0723
+16.97%
$ 3.32 million $ 2.26 million
Nov 6 $ 0.0665
+20.27%
$ 3.07 million $ 2.72 million
Oct 30 $ 0.0552
+25.60%
$ 2.74 million $ 2.73 million
Oct 23 $ 0.0438
+4.35%
$ 2.18 million $ 2.98 million
Oct 16 $ 0.042
+1.43%
$ 2.07 million $ 2.91 million
Oct 9 $ 0.0414
+0.27%
$ 2.04 million $ 2.5 million
Oct 2 $ 0.0413
-1.02%
$ 2.03 million $ 3.08 million
Sep 25 $ 0.0417
-2.19%
$ 2.04 million $ 2.88 million
Sep 18 $ 0.043
-1.93%
$ 2.09 million $ 2.75 million
Sep 11 $ 0.0445
+8.45%
$ 2.12 million $ 2.39 million
Sep 4 $ 0.0409
-4.98%
$ 1.97 million $ 2.4 million
Aug 28 $ 0.0431
+0.45%
$ 2.07 million $ 2.93 million
Aug 21 $ 0.0442
+15.08%
$ 2.05 million $ 2.46 million
Aug 14 $ 0.0393
-10.84%
$ 1.83 million $ 2.37 million
Aug 7 $ 0.0474
+34.03%
$ 2.09 million $ 2.27 million
Jul 31 $ 0.0353
-2.93%
$ 1.68 million $ 2.66 million
Jul 24 $ 0.0364
+1.25%
$ 1.71 million $ 2.72 million
Jul 17 $ 0.0359
-14.54%
$ 1.59 million $ 2.75 million
Jul 10 $ 0.0421
+1.80%
$ 1.84 million $ 3.21 million
Jul 3 $ 0.0412
+4.88%
$ 1.8 million $ 3.09 million
Jun 26 $ 0.0393
+3.30%
$ 1.71 million $ 2.92 million
Jun 19 $ 0.0384
-14.40%
$ 1.65 million $ 2.57 million
Jun 12 $ 0.0416
+13.58%
$ 1.94 million $ 2.54 million
Jun 5 $ 0.0367
-25.66%
$ 1.59 million $ 2.94 million
May 29 $ 0.0494
+2.27%
$ 2.13 million $ 3.13 million
May 22 $ 0.0482
-13.00%
$ 837,734 $ 2.77 million
May 15 $ 0.0567
-8.12%
$ 960,812 $ 3.23 million
May 8 $ 0.0593
-13.56%
$ 1.07 million $ 3.06 million
May 1 $ 0.0686
-26.75%
$ 1.19 million $ 4.57 million