Coinranking
Hubble Historical Data
HBB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9 | $0.0771 | -0.27% | ||
| Sep 2 | $0.0784 | -2.01% | ||
| Aug 26 | $0.08 | +0.68% | ||
| Aug 19 | $0.0791 | +5.41% | ||
| Aug 12 | $0.0753 | -1.28% | ||
| Aug 5 | $0.0749 | +7.30% | ||
| Jul 29 | $0.0698 | -6.06% | ||
| Jul 22 | $0.0737 | +4.66% | ||
| Jul 15 | $0.0774 | -2.25% | ||
| Jul 8 | $0.0746 | -19.86% | ||
| Jul 1 | $0.0946 | +10.79% | ||
| Jun 24 | $0.0869 | +9.15% | ||
| Jun 17 | $0.0825 | -12.21% | ||
| Jun 10 | $0.0897 | -20.88% | ||
| Jun 3 | $0.112 | -2.03% | ||
| May 27 | $0.115 | -18.35% | ||
| May 20 | $0.14 | -0.83% | ||
| May 13 | $0.139 | +7.39% | ||
| May 6 | $0.136 | -17.13% | ||
| Apr 29 | $0.165 | -4.52% | ||
| Apr 22 | $0.177 | -7.33% | ||
| Apr 15 | $0.181 | -9.21% | ||
| Apr 8 | $0.199 | -35.81% | ||
| Apr 1 | $0.31 | +4.66% | ||
| Mar 25 | $0.297 | -2.77% | ||
| Mar 18 | $0.301 | -7.93% | ||
| Mar 11 | $0.332 | +13.42% | ||
| Mar 4 | $0.298 | -13.56% | ||
| Feb 26 | $0.345 | +21.20% | ||
| Feb 19 | $0.284 | +15.62% | ||
| Feb 12 | $0.246 | -11.03% | ||
| Feb 5 | $0.278 | +22.36% | ||
| Jan 29 | $0.227 | +13.05% | ||
| Jan 22 | $0.202 | +8.49% | ||
| Jan 15 | $0.186 | -48.68% | ||
| Jan 8 | $0.344 | +9.66% | ||
| Jan 1 | $0.336 | -29.51% | ||
| Dec 25 | $0.516 | -20.97% | ||
| Dec 18 | $0.628 | +19.19% | ||
| Dec 11 | $0.668 | +35.85% | ||
| Dec 4 | $0.236 | +180.66% | ||
| Nov 27 | $0.0839 | +28.45% | ||
| Nov 20 | $0.0658 | -1.83% | ||
| Nov 13 | $0.0723 | +16.97% | ||
| Nov 6 | $0.0665 | +20.27% | ||
| Oct 30 | $0.0552 | +25.60% | ||
| Oct 23 | $0.0438 | +4.35% | ||
| Oct 16 | $0.042 | +1.43% | ||
| Oct 9 | $0.0414 | +0.27% | ||
| Oct 2 | $0.0413 | -1.02% | ||