Hubble Historical Data

HBB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00367
-0.26%
$ 251,031 $ 28
Feb 22, 4 AM $ 0.00368
+0.20%
$ 251,705 $ 28
Feb 22, 3 AM $ 0.00368
-0.03%
$ 251,264 $ 29
Feb 22, 2 AM $ 0.00369
-0.02%
$ 251,918 $ 29
Feb 22, 1 AM $ 0.00368
+0.36%
$ 251,560 $ 27
Feb 22, 12 AM $ 0.00368
-0.01%
$ 251,461 $ 27
Feb 21, 11 PM $ 0.00368
+0.10%
$ 251,486 $ 27
Feb 21, 10 PM $ 0.00369
+0.00%
$ 251,858 $ 25
Feb 21, 9 PM $ 0.00368
+0.12%
$ 251,752 $ 25
Feb 21, 8 PM $ 0.00369
-0.39%
$ 252,111 $ 28
Feb 21, 7 PM $ 0.00371
+0.11%
$ 253,506 $ 27
Feb 21, 6 PM $ 0.0037
+0.13%
$ 253,055 $ 27
Feb 21, 5 PM $ 0.00369
-0.25%
$ 251,803 $ 45
Feb 21, 4 PM $ 0.0037
-0.32%
$ 252,817 $ 50
Feb 21, 3 PM $ 0.00371
+0.21%
$ 253,606 $ 74
Feb 21, 2 PM $ 0.00368
-0.36%
$ 251,438 $ 83
Feb 21, 1 PM $ 0.00369
+0.23%
$ 252,266 $ 83
Feb 21, 12 PM $ 0.00369
-0.16%
$ 251,864 $ 89
Feb 21, 11 AM $ 0.00369
-0.17%
$ 252,365 $ 89
Feb 21, 10 AM $ 0.0037
-0.10%
$ 252,831 $ 89
Feb 21, 9 AM $ 0.00369
+0.55%
$ 252,428 $ 88
Feb 21, 8 AM $ 0.00367
+0.12%
$ 250,891 $ 90
Feb 21, 7 AM $ 0.00366
+0.46%
$ 250,364 $ 90
Feb 21, 6 AM $ 0.00368
+0.56%
$ 251,700 $ 90
Feb 21, 5 AM $ 0.00366
-0.44%
$ 250,303 $ 91
Feb 21, 4 AM $ 0.00368
-0.01%
$ 251,417 $ 91
Feb 21, 3 AM $ 0.00368
-0.07%
$ 251,486 $ 91
Feb 21, 2 AM $ 0.00367
-0.04%
$ 250,759 $ 90
Feb 21, 1 AM $ 0.00367
+0.20%
$ 250,645 $ 90
Feb 21, 12 AM $ 0.00367
+0.07%
$ 250,842 $ 97
Feb 20, 11 PM $ 0.00367
+0.01%
$ 250,684 $ 100
Feb 20, 10 PM $ 0.00367
+0.02%
$ 250,432 $ 100
Feb 20, 9 PM $ 0.00366
-0.28%
$ 250,318 $ 102
Feb 20, 8 PM $ 0.00369
+0.49%
$ 252,125 $ 102
Feb 20, 7 PM $ 0.00368
-0.09%
$ 251,371 $ 102
Feb 20, 6 PM $ 0.00367
+0.00%
$ 251,010 $ 103
Feb 20, 5 PM $ 0.00367
+0.31%
$ 250,835 $ 100
Feb 20, 4 PM $ 0.00367
+0.36%
$ 251,001 $ 82
Feb 20, 3 PM $ 0.00366
-0.19%
$ 249,737 $ 79
Feb 20, 2 PM $ 0.00366
+0.44%
$ 250,108 $ 56
Feb 20, 1 PM $ 0.00365
-0.54%
$ 249,605 $ 59
Feb 20, 12 PM $ 0.00367
+0.52%
$ 251,085 $ 54
Feb 20, 11 AM $ 0.00366
-0.73%
$ 250,179 $ 60
Feb 20, 10 AM $ 0.00369
+0.07%
$ 251,828 $ 60
Feb 20, 9 AM $ 0.00369
+0.44%
$ 251,801 $ 59
Feb 20, 8 AM $ 0.00367
-0.03%
$ 250,974 $ 57
Feb 20, 7 AM $ 0.00368
-0.15%
$ 251,197 $ 57
Feb 20, 6 AM $ 0.00368
-0.08%
$ 251,095 $ 59
Feb 20, 5 AM $ 0.00366
+0.27%
$ 250,371 $ 61
Feb 20, 4 AM $ 0.00365
-0.49%
$ 249,083 $ 61