Hubble Historical Data

HBB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00365
-0.49%
$ 249,083 $ 61
Feb 20, 3 AM $ 0.00366
-0.32%
$ 250,111 $ 61
Feb 20, 2 AM $ 0.00367
+0.44%
$ 250,871 $ 61
Feb 20, 1 AM $ 0.00366
-0.18%
$ 249,953 $ 57
Feb 20, 12 AM $ 0.00366
+0.00%
$ 250,111 $ 58
Feb 19, 11 PM $ 0.00366
+0.17%
$ 249,946 $ 53
Feb 19, 10 PM $ 0.00366
-0.02%
$ 249,928 $ 53
Feb 19, 9 PM $ 0.00366
-0.20%
$ 249,901 $ 52
Feb 19, 8 PM $ 0.00366
+0.42%
$ 249,789 $ 59
Feb 19, 7 PM $ 0.00365
-0.14%
$ 249,584 $ 59
Feb 19, 6 PM $ 0.00364
+0.52%
$ 248,899 $ 52
Feb 19, 5 PM $ 0.00363
-0.37%
$ 248,194 $ 53
Feb 19, 4 PM $ 0.00364
+0.34%
$ 248,956 $ 51
Feb 19, 3 PM $ 0.00363
-0.06%
$ 248,055 $ 63
Feb 19, 2 PM $ 0.00363
+0.34%
$ 247,778 $ 66
Feb 19, 1 PM $ 0.00361
-0.93%
$ 246,357 $ 66
Feb 19, 12 PM $ 0.00364
-0.10%
$ 248,854 $ 63
Feb 19, 11 AM $ 0.00365
-0.16%
$ 249,456 $ 67
Feb 19, 10 AM $ 0.00365
+0.74%
$ 249,365 $ 72
Feb 19, 9 AM $ 0.00366
+0.50%
$ 249,803 $ 69
Feb 19, 8 AM $ 0.00366
-0.07%
$ 250,067 $ 71
Feb 19, 7 AM $ 0.00367
+0.28%
$ 250,768 $ 72
Feb 19, 6 AM $ 0.00366
+0.12%
$ 250,016 $ 72
Feb 19, 5 AM $ 0.00366
+0.08%
$ 249,904 $ 68
Feb 19, 4 AM $ 0.00366
+0.22%
$ 249,823 $ 68
Feb 19, 3 AM $ 0.00365
+0.03%
$ 249,381 $ 252
Feb 19, 2 AM $ 0.00366
+0.17%
$ 250,141 $ 258
Feb 19, 1 AM $ 0.00365
-0.08%
$ 249,654 $ 265
Feb 19, 12 AM $ 0.00365
-0.32%
$ 249,652 $ 267
Feb 18, 11 PM $ 0.00364
-0.52%
$ 248,720 $ 266
Feb 18, 10 PM $ 0.00365
+0.31%
$ 249,355 $ 266
Feb 18, 9 PM $ 0.00364
-0.01%
$ 248,553 $ 266
Feb 18, 8 PM $ 0.00364
+0.07%
$ 248,582 $ 266
Feb 18, 7 PM $ 0.00362
-0.16%
$ 247,285 $ 267
Feb 18, 6 PM $ 0.00365
+0.19%
$ 249,679 $ 266
Feb 18, 5 PM $ 0.00365
+0.21%
$ 249,642 $ 278
Feb 18, 4 PM $ 0.00363
-0.96%
$ 248,158 $ 280
Feb 18, 3 PM $ 0.00367
+0.47%
$ 250,612 $ 283
Feb 18, 2 PM $ 0.00366
+0.01%
$ 249,788 $ 281
Feb 18, 1 PM $ 0.00366
-0.16%
$ 249,901 $ 282
Feb 18, 12 PM $ 0.00365
+0.02%
$ 249,238 $ 274
Feb 18, 11 AM $ 0.00364
-1.36%
$ 248,630 $ 271
Feb 18, 10 AM $ 0.00369
+0.22%
$ 249,543 $ 267
Feb 18, 9 AM $ 0.00368
+0.10%
$ 251,470 $ 273
Feb 18, 8 AM $ 0.00369
-0.12%
$ 252,077 $ 274
Feb 18, 7 AM $ 0.00367
-0.23%
$ 251,560 $ 302
Feb 18, 6 AM $ 0.00368
+0.03%
$ 251,454 $ 303
Feb 18, 5 AM $ 0.00368
-0.25%
$ 252,395 $ 304
Feb 18, 4 AM $ 0.0037
+0.12%
$ 252,744 $ 253
Feb 18, 3 AM $ 0.00371
-0.06%
$ 253,599 $ 255