Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Historical Data

HBB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.00204
-0.27%
$140,497 $10
May 8, 11 AM $0.00205
-0.06%
$141,083 $11
May 8, 10 AM $0.00204
+0.25%
$140,711 $11
May 8, 9 AM $0.00204
-0.29%
$140,486 $11
May 8, 8 AM $0.00204
+0.02%
$140,232 $17
May 8, 7 AM $0.00203
-0.07%
$140,078 $18
May 8, 6 AM $0.00204
-0.15%
$140,276 $21
May 8, 5 AM $0.00204
+0.15%
$140,351 $21
May 8, 4 AM $0.00204
-0.26%
$140,394 $21
May 8, 3 AM $0.00203
-0.22%
$140,050 $22
May 8, 2 AM $0.00204
-0.23%
$140,198 $22
May 8, 1 AM $0.00204
-0.02%
$140,256 $23
May 8, 12 AM $0.00204
+0.10%
$140,425 $24
May 7, 11 PM $0.00204
+0.10%
$140,230 $24
May 7, 10 PM $0.00204
+0.00%
$140,199 $24
May 7, 9 PM $0.00204
+0.33%
$140,222 $24
May 7, 8 PM $0.00204
+0.06%
$140,463 $21
May 7, 7 PM $0.00204
-0.09%
$140,350 $21
May 7, 6 PM $0.00204
+0.34%
$140,515 $21
May 7, 5 PM $0.00203
-0.26%
$139,888 $23
May 7, 4 PM $0.00203
+0.05%
$140,158 $23
May 7, 3 PM $0.00203
+0.46%
$140,060 $27
May 7, 2 PM $0.00203
-0.25%
$140,116 $27
May 7, 1 PM $0.00204
-0.41%
$140,429 $28
May 7, 12 PM $0.00205
+0.43%
$141,088 $31
May 7, 11 AM $0.00204
+0.51%
$140,600 $31
May 7, 10 AM $0.00203
-0.75%
$140,004 $40
May 7, 9 AM $0.00205
-0.04%
$141,114 $41
May 7, 8 AM $0.00205
-0.31%
$141,414 $43
May 7, 7 AM $0.00205
-0.10%
$141,296 $39
May 7, 6 AM $0.00204
-0.32%
$140,245 $37
May 7, 5 AM $0.00204
+0.60%
$140,672 $38
May 7, 4 AM $0.00203
-0.22%
$139,819 $38
May 7, 3 AM $0.00203
+0.28%
$140,152 $38
May 7, 2 AM $0.00203
-0.24%
$139,859 $41
May 7, 1 AM $0.00204
+0.18%
$140,352 $41
May 7, 12 AM $0.00204
-0.11%
$140,542 $38
May 6, 11 PM $0.00204
-0.24%
$140,601 $38
May 6, 10 PM $0.00205
-0.16%
$140,997 $38
May 6, 9 PM $0.00205
+0.05%
$141,109 $40
May 6, 8 PM $0.00205
+0.27%
$141,148 $40
May 6, 7 PM $0.00204
+0.08%
$140,673 $44
May 6, 6 PM $0.00203
-0.58%
$140,138 $44
May 6, 5 PM $0.00205
-0.12%
$141,118 $44
May 6, 4 PM $0.00204
+0.03%
$140,444 $42
May 6, 3 PM $0.00204
-0.45%
$140,372 $41
May 6, 2 PM $0.00203
-0.16%
$140,045 $39
May 6, 1 PM $0.00205
-0.23%
$141,101 $36
May 6, 12 PM $0.00205
-0.13%
$141,318 $38
May 6, 11 AM $0.00205
+0.01%
$141,136 $34