Hubble Historical Data

HBB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00377
-0.17%
$ 257,587 $ 86
Feb 15, 11 PM $ 0.00376
-0.89%
$ 258,916 $ 87
Feb 15, 10 PM $ 0.00379
+0.08%
$ 258,763 $ 86
Feb 15, 9 PM $ 0.00378
-0.04%
$ 258,467 $ 78
Feb 15, 8 PM $ 0.00376
-0.07%
$ 257,063 $ 78
Feb 15, 7 PM $ 0.00377
-0.01%
$ 257,492 $ 76
Feb 15, 6 PM $ 0.00378
+0.04%
$ 258,408 $ 70
Feb 15, 5 PM $ 0.00378
-0.46%
$ 258,382 $ 70
Feb 15, 4 PM $ 0.00379
+0.13%
$ 259,031 $ 76
Feb 15, 3 PM $ 0.0038
+0.34%
$ 258,488 $ 78
Feb 15, 2 PM $ 0.00378
-0.05%
$ 258,784 $ 79
Feb 15, 1 PM $ 0.0038
-0.54%
$ 259,388 $ 63
Feb 15, 12 PM $ 0.0038
+0.21%
$ 259,668 $ 61
Feb 15, 11 AM $ 0.00379
-0.26%
$ 258,942 $ 59
Feb 15, 10 AM $ 0.0038
-0.21%
$ 259,572 $ 62
Feb 15, 9 AM $ 0.00381
+0.26%
$ 261,466 $ 62
Feb 15, 8 AM $ 0.00382
-0.05%
$ 260,848 $ 57
Feb 15, 7 AM $ 0.00382
+0.22%
$ 260,707 $ 57
Feb 15, 6 AM $ 0.00382
+0.15%
$ 260,827 $ 52
Feb 15, 5 AM $ 0.00381
+0.06%
$ 260,018 $ 52
Feb 15, 4 AM $ 0.00381
+0.34%
$ 258,800 $ 51
Feb 15, 3 AM $ 0.00379
+0.00%
$ 259,144 $ 39
Feb 15, 2 AM $ 0.0038
+0.46%
$ 259,345 $ 39
Feb 15, 1 AM $ 0.00378
-0.43%
$ 259,284 $ 38
Feb 15, 12 AM $ 0.0038
-0.02%
$ 259,392 $ 38
Feb 14, 11 PM $ 0.0038
-0.10%
$ 259,630 $ 38
Feb 14, 10 PM $ 0.00379
+0.28%
$ 259,095 $ 36
Feb 14, 9 PM $ 0.0038
+0.21%
$ 259,443 $ 35
Feb 14, 8 PM $ 0.00379
-0.23%
$ 259,296 $ 39
Feb 14, 7 PM $ 0.00379
-0.41%
$ 258,615 $ 40
Feb 14, 6 PM $ 0.0038
+0.19%
$ 258,928 $ 40
Feb 14, 5 PM $ 0.0038
-0.11%
$ 259,647 $ 47
Feb 14, 4 PM $ 0.00379
-0.21%
$ 258,857 $ 48
Feb 14, 3 PM $ 0.0038
+0.03%
$ 259,312 $ 76
Feb 14, 2 PM $ 0.00377
-0.11%
$ 258,127 $ 85
Feb 14, 1 PM $ 0.00378
+0.24%
$ 258,038 $ 87
Feb 14, 12 PM $ 0.00379
+0.11%
$ 259,056 $ 85
Feb 14, 11 AM $ 0.00378
+0.50%
$ 258,302 $ 85
Feb 14, 10 AM $ 0.00376
-0.22%
$ 257,196 $ 86
Feb 14, 9 AM $ 0.00377
-0.04%
$ 257,917 $ 88
Feb 14, 8 AM $ 0.00377
-0.13%
$ 257,879 $ 88
Feb 14, 7 AM $ 0.00377
+0.03%
$ 257,370 $ 88
Feb 14, 6 AM $ 0.00375
-0.45%
$ 256,121 $ 89
Feb 14, 5 AM $ 0.00377
-0.05%
$ 257,438 $ 91
Feb 14, 4 AM $ 0.00376
+0.06%
$ 256,761 $ 91
Feb 14, 3 AM $ 0.00377
+0.03%
$ 257,416 $ 91
Feb 14, 2 AM $ 0.00378
+0.53%
$ 257,946 $ 99
Feb 14, 1 AM $ 0.00375
+0.20%
$ 256,435 $ 100
Feb 14, 12 AM $ 0.00375
-0.59%
$ 255,924 $ 106
Feb 13, 11 PM $ 0.00375
+0.00%
$ 256,244 $ 107