Hubble Historical Data

HBB Page 35
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00375
-0.45%
$ 256,522 $ 110
Feb 13, 9 PM $ 0.00377
+0.51%
$ 257,535 $ 114
Feb 13, 8 PM $ 0.00375
-0.54%
$ 256,091 $ 115
Feb 13, 7 PM $ 0.00377
+0.26%
$ 257,510 $ 117
Feb 13, 6 PM $ 0.00376
-0.05%
$ 256,837 $ 117
Feb 13, 5 PM $ 0.00376
+0.48%
$ 256,897 $ 115
Feb 13, 4 PM $ 0.00374
+0.36%
$ 255,681 $ 121
Feb 13, 3 PM $ 0.00373
+0.43%
$ 254,749 $ 121
Feb 13, 2 PM $ 0.00371
+0.28%
$ 253,525 $ 109
Feb 13, 1 PM $ 0.00371
-0.02%
$ -- $ 110
Feb 13, 12 PM $ 0.0037
+0.03%
$ 253,079 $ 112
Feb 13, 11 AM $ 0.00372
+0.37%
$ 254,260 $ 114
Feb 13, 10 AM $ 0.00371
-0.06%
$ 253,295 $ 115
Feb 13, 9 AM $ 0.00371
+0.33%
$ 253,554 $ 116
Feb 13, 8 AM $ 0.0037
-0.01%
$ 252,637 $ 115
Feb 13, 7 AM $ 0.0037
+0.65%
$ 252,719 $ 115
Feb 13, 6 AM $ 0.00369
-0.24%
$ 251,932 $ 106
Feb 13, 5 AM $ 0.0037
-0.12%
$ 252,622 $ 107
Feb 13, 4 AM $ 0.00369
-0.31%
$ 252,014 $ 117
Feb 13, 3 AM $ 0.0037
-0.03%
$ 252,715 $ 119
Feb 13, 2 AM $ 0.0037
+0.31%
$ 252,970 $ 117
Feb 13, 1 AM $ 0.00369
-0.06%
$ 251,779 $ 120
Feb 13, 12 AM $ 0.00369
+0.10%
$ 252,357 $ 120
Feb 12, 11 PM $ 0.00369
+0.45%
$ 252,283 $ 120
Feb 12, 10 PM $ 0.00367
+0.04%
$ 250,773 $ 119
Feb 12, 9 PM $ 0.00368
+0.14%
$ 250,212 $ 122
Feb 12, 8 PM $ 0.00366
-0.39%
$ 250,259 $ 119
Feb 12, 7 PM $ 0.00368
+0.08%
$ 251,184 $ 117
Feb 12, 6 PM $ 0.00369
-0.34%
$ 252,171 $ 117
Feb 12, 5 PM $ 0.0037
-0.09%
$ 253,089 $ 120
Feb 12, 4 PM $ 0.00371
-0.49%
$ 253,266 $ 120
Feb 12, 3 PM $ 0.00371
-0.35%
$ 253,275 $ 119
Feb 12, 2 PM $ 0.00372
+0.52%
$ 254,429 $ 125
Feb 12, 1 PM $ 0.00371
+0.13%
$ 253,316 $ 131
Feb 12, 12 PM $ 0.00372
+0.01%
$ 254,489 $ 129
Feb 12, 11 AM $ 0.00372
-0.07%
$ 253,960 $ 130
Feb 12, 10 AM $ 0.00372
+0.12%
$ 254,170 $ 123
Feb 12, 9 AM $ 0.00372
+0.04%
$ 253,903 $ 121
Feb 12, 8 AM $ 0.00371
+0.06%
$ 253,669 $ 121
Feb 12, 7 AM $ 0.00371
-0.06%
$ 253,463 $ 122
Feb 12, 6 AM $ 0.00371
+0.35%
$ 253,747 $ 123
Feb 12, 5 AM $ 0.0037
-0.28%
$ -- $ 140
Feb 12, 4 AM $ 0.00372
+0.27%
$ 254,020 $ 142
Feb 12, 3 AM $ 0.00372
+0.26%
$ 253,989 $ 138
Feb 12, 2 AM $ 0.00372
-0.01%
$ 254,134 $ 138
Feb 12, 1 AM $ 0.00372
-0.02%
$ 253,944 $ 139
Feb 12, 12 AM $ 0.0037
-0.08%
$ 252,455 $ 136
Feb 11, 11 PM $ 0.0037
+0.64%
$ 253,017 $ 135
Feb 11, 10 PM $ 0.00371
-0.01%
$ 253,699 $ 130
Feb 11, 9 PM $ 0.00371
+0.09%
$ 253,804 $ 132