Hubble Historical Data

HBB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00369
-0.71%
$ 252,074 $ 130
Feb 11, 7 PM $ 0.00372
+0.29%
$ 254,385 $ 139
Feb 11, 6 PM $ 0.00371
+0.12%
$ 253,254 $ 142
Feb 11, 5 PM $ 0.00368
-0.88%
$ 251,449 $ 130
Feb 11, 4 PM $ 0.00372
+0.18%
$ 254,096 $ 132
Feb 11, 3 PM $ 0.0037
-0.55%
$ 253,040 $ 131
Feb 11, 2 PM $ 0.00372
-0.16%
$ 254,287 $ 107
Feb 11, 1 PM $ 0.00373
-0.09%
$ 254,965 $ 103
Feb 11, 12 PM $ 0.00371
+0.08%
$ 253,598 $ 106
Feb 11, 11 AM $ 0.00371
-0.23%
$ 253,583 $ 107
Feb 11, 10 AM $ 0.00373
+0.25%
$ 254,811 $ 105
Feb 11, 9 AM $ 0.00372
+0.07%
$ 254,289 $ 105
Feb 11, 8 AM $ 0.00372
+0.34%
$ 254,029 $ 105
Feb 11, 7 AM $ 0.00371
-0.59%
$ 253,344 $ 97
Feb 11, 6 AM $ 0.00373
-0.07%
$ 254,826 $ 98
Feb 11, 5 AM $ 0.00373
-0.30%
$ 254,784 $ 92
Feb 11, 4 AM $ 0.00374
-0.10%
$ 255,662 $ 83
Feb 11, 3 AM $ 0.00375
-0.70%
$ 256,035 $ 82
Feb 11, 2 AM $ 0.00376
+0.03%
$ 257,084 $ 75
Feb 11, 1 AM $ 0.00376
+0.09%
$ 257,067 $ 73
Feb 11, 12 AM $ 0.00376
+0.18%
$ 256,596 $ 72
Feb 10, 11 PM $ 0.00374
+0.08%
$ 255,698 $ 68
Feb 10, 10 PM $ 0.00374
-0.38%
$ 255,355 $ 68
Feb 10, 9 PM $ 0.00374
+0.01%
$ 255,690 $ 68
Feb 10, 8 PM $ 0.00375
+0.15%
$ 255,997 $ 67
Feb 10, 7 PM $ 0.00374
-0.69%
$ 255,218 $ 67
Feb 10, 6 PM $ 0.00377
-0.03%
$ 257,718 $ 71
Feb 10, 5 PM $ 0.00377
+0.27%
$ 257,746 $ 76
Feb 10, 4 PM $ 0.00377
-0.31%
$ 257,288 $ 94
Feb 10, 3 PM $ 0.00375
+0.06%
$ 256,390 $ 95
Feb 10, 2 PM $ 0.00375
-0.33%
$ 256,319 $ 95
Feb 10, 1 PM $ 0.00375
-0.11%
$ 256,528 $ 89
Feb 10, 12 PM $ 0.00376
+0.06%
$ 256,636 $ 90
Feb 10, 11 AM $ 0.00376
-0.05%
$ 256,664 $ 94
Feb 10, 10 AM $ 0.00376
+0.07%
$ 256,793 $ 97
Feb 10, 9 AM $ 0.00375
-0.26%
$ 256,898 $ 97
Feb 10, 8 AM $ 0.00376
-0.05%
$ 256,909 $ 114
Feb 10, 7 AM $ 0.00376
-0.03%
$ 257,056 $ 117
Feb 10, 6 AM $ 0.00378
+0.18%
$ 258,435 $ 115
Feb 10, 5 AM $ 0.00378
+0.04%
$ 258,293 $ 115
Feb 10, 4 AM $ 0.0038
+0.55%
$ 259,693 $ 115
Feb 10, 3 AM $ 0.00377
-0.21%
$ 257,657 $ 116
Feb 10, 2 AM $ 0.00378
-0.89%
$ 258,518 $ 116
Feb 10, 1 AM $ 0.00376
-0.15%
$ 257,018 $ 127
Feb 10, 12 AM $ 0.00379
-0.06%
$ 258,607 $ 127
Feb 9, 11 PM $ 0.00379
-0.49%
$ 258,642 $ 131
Feb 9, 10 PM $ 0.0038
+0.38%
$ 259,955 $ 156
Feb 9, 9 PM $ 0.0038
+0.11%
$ 259,354 $ 155
Feb 9, 8 PM $ 0.00381
+0.56%
$ 260,508 $ 190
Feb 9, 7 PM $ 0.00379
+0.04%
$ 259,067 $ 192