Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.00193
-0.17%
$133,251 $10
Apr 25, 4 AM $0.00194
+0.06%
$133,694 $10
Apr 25, 3 AM $0.00194
+0.15%
$133,553 $10
Apr 25, 2 AM $0.00194
+0.06%
$133,440 $10
Apr 25, 1 AM $0.00194
+0.19%
$133,497 $10
Apr 25, 12 AM $0.00193
-0.34%
$133,221 $12
Apr 24, 11 PM $0.00194
+0.18%
$133,755 $12
Apr 24, 10 PM $0.00194
+0.08%
$133,521 $11
Apr 24, 9 PM $0.00194
-0.14%
$133,960 $11
Apr 24, 8 PM $0.00194
+0.06%
$133,598 $11
Apr 24, 7 PM $0.00194
-0.02%
$133,510 $13
Apr 24, 6 PM $0.00194
+0.22%
$133,612 $13
Apr 24, 5 PM $0.00194
-0.15%
$133,369 $13
Apr 24, 4 PM $0.00194
+0.03%
$133,576 $16
Apr 24, 3 PM $0.00194
+0.04%
$133,411 $16
Apr 24, 2 PM $0.00193
+0.01%
$132,883 $16
Apr 24, 1 PM $0.00193
+0.00%
$133,257 $15
Apr 24, 12 PM $0.00194
+0.02%
$133,320 $15
Apr 24, 11 AM $0.00193
+0.50%
$133,030 $11
Apr 24, 10 AM $0.00193
+0.80%
$132,941 $11
Apr 24, 9 AM $0.00191
-0.21%
$131,850 $13
Apr 24, 8 AM $0.00192
-0.57%
$132,104 $14
Apr 24, 7 AM $0.00193
+0.39%
$132,884 $14
Apr 24, 6 AM $0.00193
+0.05%
$133,010 $15
Apr 24, 5 AM $0.00193
+0.66%
$132,922 $15
Apr 24, 4 AM $0.00192
+0.09%
$132,510 $16
Apr 24, 3 AM $0.00193
-0.04%
$133,002 $16
Apr 24, 2 AM $0.00193
+0.05%
$133,072 $16
Apr 24, 1 AM $0.00193
-0.05%
$133,183 $20
Apr 24, 12 AM $0.00193
-0.27%
$133,224 $20
Apr 23, 11 PM $0.00193
+0.12%
$133,166 $21
Apr 23, 10 PM $0.00193
+0.02%
$133,006 $21
Apr 23, 9 PM $0.00193
-0.30%
$132,881 $20
Apr 23, 8 PM $0.00193
+0.17%
$132,914 $21
Apr 23, 7 PM $0.00193
-0.17%
$132,689 $22
Apr 23, 6 PM $0.00193
+0.72%
$132,793 $19
Apr 23, 5 PM $0.00193
-0.13%
$132,700 $19
Apr 23, 4 PM $0.00193
-0.29%
$132,966 $18
Apr 23, 3 PM $0.00193
+0.32%
$132,766 $148
Apr 23, 2 PM $0.00192
-0.14%
$132,352 $149
Apr 23, 1 PM $0.00193
-0.08%
$132,706 $165
Apr 23, 12 PM $0.00192
+0.04%
$132,361 $166
Apr 23, 11 AM $0.00192
+0.25%
$132,263 $166
Apr 23, 10 AM $0.00191
-0.36%
$131,797 $166
Apr 23, 9 AM $0.00192
+0.27%
$132,256 $166
Apr 23, 8 AM $0.00192
-0.19%
$132,251 $165
Apr 23, 7 AM $0.00192
-0.28%
$132,583 $165
Apr 23, 6 AM $0.00193
+0.67%
$132,945 $165
Apr 23, 5 AM $0.00192
-0.04%
$132,323 $171
Apr 23, 4 AM $0.00192
+0.30%
$132,396 $171