Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.00192
+0.08%
$132,263 $179
Apr 23, 2 AM $0.00193
+0.17%
$132,698 $179
Apr 23, 1 AM $0.00192
-1.17%
$132,519 $181
Apr 23, 12 AM $0.00194
+0.60%
$133,768 $181
Apr 22, 11 PM $0.00193
-0.09%
$132,680 $179
Apr 22, 10 PM $0.00193
+0.03%
$132,976 $180
Apr 22, 9 PM $0.00193
-0.16%
$132,588 $180
Apr 22, 8 PM $0.00193
+0.46%
$132,765 $180
Apr 22, 7 PM $0.00193
-0.65%
$132,593 $180
Apr 22, 6 PM $0.00193
+0.08%
$133,061 $182
Apr 22, 5 PM $0.00193
+0.39%
$132,975 $182
Apr 22, 4 PM $0.00193
-0.41%
$132,968 $183
Apr 22, 3 PM $0.00194
-0.14%
$133,549 $183
Apr 22, 2 PM $0.00201
-0.07%
$138,395 $56
Apr 22, 1 PM $0.00201
-0.20%
$138,284 $42
Apr 22, 12 PM $0.00201
+0.05%
$138,447 $40
Apr 22, 11 AM $0.00201
+0.19%
$138,374 $40
Apr 22, 10 AM $0.002
-0.41%
$138,088 $40
Apr 22, 9 AM $0.00201
+0.94%
$137,360 $38
Apr 22, 8 AM $0.002
+0.05%
$137,933 $38
Apr 22, 7 AM $0.002
-0.07%
$137,600 $38
Apr 22, 6 AM $0.002
-0.04%
$137,684 $38
Apr 22, 5 AM $0.002
+0.26%
$137,620 $38
Apr 22, 4 AM $0.00199
-0.16%
$137,247 $28
Apr 22, 3 AM $0.002
-0.11%
$137,583 $28
Apr 22, 2 AM $0.002
+0.13%
$137,433 $22
Apr 22, 1 AM $0.002
+0.39%
$137,453 $19
Apr 22, 12 AM $0.00199
-0.11%
$136,864 $19
Apr 21, 11 PM $0.00198
+0.08%
$136,281 $14
Apr 21, 10 PM $0.00198
-0.13%
$136,204 $13
Apr 21, 9 PM $0.00198
+0.18%
$136,690 $14
Apr 21, 8 PM $0.00198
+0.25%
$136,252 $15
Apr 21, 7 PM $0.00197
+0.46%
$136,007 $15
Apr 21, 6 PM $0.00197
-0.25%
$135,774 $10
Apr 21, 5 PM $0.00198
-0.16%
$136,060 $10
Apr 21, 4 PM $0.00198
+0.37%
$136,374 $9
Apr 21, 3 PM $0.00199
-0.18%
$136,730 $9
Apr 21, 2 PM $0.00199
+0.41%
$136,892 $9
Apr 21, 1 PM $0.00198
-0.38%
$136,069 $5
Apr 21, 12 PM $0.00199
-0.10%
$136,803 $5
Apr 21, 11 AM $0.00199
-0.08%
$136,926 $5
Apr 21, 10 AM $0.00199
+0.15%
$136,916 $5
Apr 21, 9 AM $0.00198
-0.08%
$136,702 $5
Apr 21, 8 AM $0.00198
-0.09%
$136,541 $10
Apr 21, 7 AM $0.00198
+0.13%
$136,586 $10
Apr 21, 6 AM $0.00198
-0.13%
$136,206 $13
Apr 21, 5 AM $0.00198
+0.05%
$136,459 $13
Apr 21, 4 AM $0.00198
+0.69%
$136,438 $13
Apr 21, 3 AM $0.00197
-0.39%
$135,560 $13
Apr 21, 2 AM $0.00198
+0.03%
$136,530 $13