Hubble Historical Data

HBB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00379
+0.35%
$ 258,930 $ 196
Feb 9, 5 PM $ 0.00378
+0.05%
$ 258,292 $ 182
Feb 9, 4 PM $ 0.00378
+0.35%
$ 258,194 $ 183
Feb 9, 3 PM $ 0.00377
+0.37%
$ 257,301 $ 170
Feb 9, 2 PM $ 0.00377
-0.15%
$ 257,718 $ 165
Feb 9, 1 PM $ 0.00377
+0.02%
$ 257,862 $ 167
Feb 9, 12 PM $ 0.00376
+0.00%
$ 256,770 $ 167
Feb 9, 11 AM $ 0.00376
-0.07%
$ 256,641 $ 168
Feb 9, 10 AM $ 0.00376
-0.34%
$ 256,817 $ 170
Feb 9, 9 AM $ 0.00376
-0.10%
$ 257,210 $ 172
Feb 9, 8 AM $ 0.00379
+0.16%
$ 258,712 $ 173
Feb 9, 7 AM $ 0.00378
+0.04%
$ 258,373 $ 159
Feb 9, 6 AM $ 0.00378
-0.03%
$ 258,439 $ 158
Feb 9, 5 AM $ 0.0038
-0.10%
$ 259,518 $ 157
Feb 9, 4 AM $ 0.0038
+0.09%
$ 259,960 $ 157
Feb 9, 3 AM $ 0.00379
-0.02%
$ 259,219 $ 157
Feb 9, 2 AM $ 0.0038
-0.13%
$ 259,530 $ 140
Feb 9, 1 AM $ 0.0038
+0.26%
$ 259,754 $ 138
Feb 9, 12 AM $ 0.00379
+0.19%
$ 259,226 $ 119
Feb 8, 11 PM $ 0.00378
+0.09%
$ 258,557 $ 119
Feb 8, 10 PM $ 0.00379
-0.07%
$ 258,684 $ 114
Feb 8, 9 PM $ 0.00378
-0.52%
$ 258,361 $ 105
Feb 8, 8 PM $ 0.00381
-0.08%
$ 260,294 $ 103
Feb 8, 7 PM $ 0.00381
+0.03%
$ 260,303 $ 81
Feb 8, 6 PM $ 0.00381
+0.02%
$ 260,484 $ 81
Feb 8, 5 PM $ 0.00382
+0.43%
$ 260,880 $ 80
Feb 8, 4 PM $ 0.00381
-0.56%
$ 260,129 $ 69
Feb 8, 3 PM $ 0.00382
+0.24%
$ 261,224 $ 73
Feb 8, 2 PM $ 0.00382
+0.05%
$ 261,079 $ 71
Feb 8, 1 PM $ 0.00382
+0.10%
$ 261,213 $ 72
Feb 8, 12 PM $ 0.00382
-0.04%
$ 260,740 $ 72
Feb 8, 11 AM $ 0.0038
-0.30%
$ 259,461 $ 74
Feb 8, 10 AM $ 0.00381
-0.18%
$ 260,210 $ 75
Feb 8, 9 AM $ 0.00382
+0.45%
$ 260,875 $ 63
Feb 8, 8 AM $ 0.0038
+0.05%
$ 259,616 $ 60
Feb 8, 7 AM $ 0.0038
-0.40%
$ 259,510 $ 65
Feb 8, 6 AM $ 0.00381
+0.10%
$ 260,138 $ 100
Feb 8, 5 AM $ 0.0038
+0.00%
$ 259,802 $ 100
Feb 8, 4 AM $ 0.0038
-0.07%
$ 259,634 $ 114
Feb 8, 3 AM $ 0.0038
-0.23%
$ 259,753 $ 115
Feb 8, 2 AM $ 0.00383
+0.35%
$ 261,633 $ 118
Feb 8, 1 AM $ 0.0038
+0.01%
$ 259,781 $ 123
Feb 8, 12 AM $ 0.00381
-0.05%
$ 260,070 $ 124
Feb 7, 11 PM $ 0.00382
+0.28%
$ 261,238 $ 150
Feb 7, 10 PM $ 0.00381
-0.31%
$ 260,448 $ 150
Feb 7, 9 PM $ 0.00382
+0.57%
$ 261,134 $ 151
Feb 7, 8 PM $ 0.0038
-0.44%
$ 259,733 $ 164
Feb 7, 7 PM $ 0.00382
+0.47%
$ 261,131 $ 166
Feb 7, 6 PM $ 0.00382
+0.56%
$ 261,090 $ 181
Feb 7, 5 PM $ 0.0038
+0.01%
$ 259,925 $ 187