Hubble Historical Data

HBB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0038
-0.26%
$ 259,489 $ 194
Feb 7, 3 PM $ 0.00378
-0.28%
$ 258,396 $ 220
Feb 7, 2 PM $ 0.00379
+0.02%
$ 258,829 $ 226
Feb 7, 1 PM $ 0.00379
+0.26%
$ 258,778 $ 237
Feb 7, 12 PM $ 0.00377
+0.02%
$ 257,839 $ 241
Feb 7, 11 AM $ 0.00377
-0.22%
$ 257,785 $ 236
Feb 7, 10 AM $ 0.00378
-0.04%
$ 258,455 $ 254
Feb 7, 9 AM $ 0.00378
+0.08%
$ 258,530 $ 260
Feb 7, 8 AM $ 0.00378
-0.50%
$ 258,200 $ 246
Feb 7, 7 AM $ 0.00381
+0.15%
$ 260,310 $ 246
Feb 7, 6 AM $ 0.0038
-0.53%
$ 259,806 $ 244
Feb 7, 5 AM $ 0.00381
-0.19%
$ 260,599 $ 287
Feb 7, 4 AM $ 0.00382
+0.09%
$ 261,151 $ 295
Feb 7, 3 AM $ 0.00381
+0.00%
$ 260,097 $ 339
Feb 7, 2 AM $ 0.00381
+0.17%
$ 260,517 $ 345
Feb 7, 1 AM $ 0.00379
-0.24%
$ 258,982 $ 357
Feb 7, 12 AM $ 0.00382
+0.26%
$ 260,777 $ 545
Feb 6, 11 PM $ 0.00381
-0.15%
$ 260,580 $ 615
Feb 6, 10 PM $ 0.00383
+0.31%
$ 261,398 $ 686
Feb 6, 9 PM $ 0.00381
-0.15%
$ 260,312 $ 686
Feb 6, 8 PM $ 0.00381
+0.46%
$ 260,304 $ 715
Feb 6, 7 PM $ 0.0038
+0.25%
$ 259,514 $ 762
Feb 6, 6 PM $ 0.0038
+0.33%
$ 259,334 $ 770
Feb 6, 5 PM $ 0.0038
+0.46%
$ 259,741 $ 794
Feb 6, 4 PM $ 0.00378
+0.07%
$ 258,447 $ 792
Feb 6, 3 PM $ 0.00377
+0.48%
$ 257,477 $ 799
Feb 6, 2 PM $ 0.00375
-0.10%
$ 256,257 $ 847
Feb 6, 1 PM $ 0.00375
+0.23%
$ 256,503 $ 848
Feb 6, 12 PM $ 0.00374
+0.07%
$ 255,849 $ 856
Feb 6, 11 AM $ 0.00374
+0.09%
$ 255,662 $ 856
Feb 6, 10 AM $ 0.00373
+0.83%
$ 254,577 $ 859
Feb 6, 9 AM $ 0.0037
-0.42%
$ 252,472 $ 842
Feb 6, 8 AM $ 0.00371
+0.07%
$ 253,726 $ 844
Feb 6, 7 AM $ 0.00372
-0.06%
$ 254,251 $ 817
Feb 6, 6 AM $ 0.00372
+0.54%
$ 254,417 $ 816
Feb 6, 5 AM $ 0.0037
+1.28%
$ 253,058 $ 801
Feb 6, 3 AM $ 0.00369
-0.61%
$ 252,012 $ 816
Feb 6, 2 AM $ 0.00368
+0.04%
$ 251,314 $ 769
Feb 6, 1 AM $ 0.00368
+0.52%
$ 251,117 $ 751
Feb 6, 12 AM $ 0.00366
-1.40%
$ 250,365 $ 709
Feb 5, 11 PM $ 0.00371
+0.52%
$ 253,654 $ 487
Feb 5, 10 PM $ 0.0037
+0.02%
$ 252,936 $ 475
Feb 5, 9 PM $ 0.00368
-0.84%
$ 251,574 $ 413
Feb 5, 8 PM $ 0.00373
-0.06%
$ 254,882 $ 392
Feb 5, 7 PM $ 0.00373
-0.12%
$ 254,825 $ 386
Feb 5, 6 PM $ 0.00373
-0.54%
$ 255,044 $ 361
Feb 5, 5 PM $ 0.00375
-0.34%
$ 256,199 $ 354
Feb 5, 4 PM $ 0.00382
-0.22%
$ 261,014 $ 269
Feb 5, 3 PM $ 0.00383
-0.27%
$ 261,562 $ 263
Feb 5, 2 PM $ 0.00381
+0.36%
$ 260,536 $ 244