Hubble Historical Data

HBB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00379
-0.62%
$ 258,808 $ 245
Feb 5, 12 PM $ 0.00382
+0.42%
$ 260,738 $ 242
Feb 5, 11 AM $ 0.00382
-0.94%
$ 260,946 $ 233
Feb 5, 10 AM $ 0.00387
-0.06%
$ 264,133 $ 220
Feb 5, 9 AM $ 0.00388
+0.85%
$ 263,704 $ 220
Feb 5, 8 AM $ 0.00385
+0.39%
$ 262,740 $ 206
Feb 5, 7 AM $ 0.00382
+0.37%
$ 261,019 $ 206
Feb 5, 6 AM $ 0.00385
+0.60%
$ 262,790 $ 214
Feb 5, 5 AM $ 0.00385
+0.06%
$ 262,815 $ 216
Feb 5, 4 AM $ 0.00383
-0.18%
$ 261,485 $ 218
Feb 5, 3 AM $ 0.00383
-0.11%
$ 261,694 $ 216
Feb 5, 2 AM $ 0.00384
+0.05%
$ 262,242 $ 218
Feb 5, 1 AM $ 0.00385
-0.09%
$ 263,299 $ 219
Feb 5, 12 AM $ 0.00386
-0.01%
$ 263,658 $ 222
Feb 4, 11 PM $ 0.00387
+0.41%
$ 264,103 $ 233
Feb 4, 10 PM $ 0.00384
-0.05%
$ 262,591 $ 221
Feb 4, 9 PM $ 0.00385
-0.40%
$ 263,126 $ 217
Feb 4, 8 PM $ 0.00389
+0.40%
$ 265,570 $ 235
Feb 4, 7 PM $ 0.00386
+0.41%
$ 263,962 $ 239
Feb 4, 6 PM $ 0.00381
-0.52%
$ 260,592 $ 241
Feb 4, 5 PM $ 0.00385
-0.67%
$ 262,773 $ 246
Feb 4, 4 PM $ 0.00387
+0.01%
$ 264,538 $ 248
Feb 4, 3 PM $ 0.00388
+0.10%
$ 265,091 $ 232
Feb 4, 2 PM $ 0.00388
-0.53%
$ 265,031 $ 229
Feb 4, 1 PM $ 0.0039
+0.46%
$ 266,306 $ 213
Feb 4, 12 PM $ 0.00388
-0.01%
$ 265,199 $ 214
Feb 4, 11 AM $ 0.00389
+0.00%
$ 265,705 $ 214
Feb 4, 10 AM $ 0.00389
-0.13%
$ 265,844 $ 203
Feb 4, 9 AM $ 0.0039
+0.13%
$ 266,631 $ 203
Feb 4, 8 AM $ 0.00389
-0.09%
$ 266,010 $ 207
Feb 4, 7 AM $ 0.0039
-0.01%
$ 266,217 $ 203
Feb 4, 6 AM $ 0.00389
-0.34%
$ 265,940 $ 201
Feb 4, 5 AM $ 0.00392
-0.04%
$ 268,024 $ 197
Feb 4, 4 AM $ 0.00393
+0.02%
$ 268,303 $ 198
Feb 4, 3 AM $ 0.00392
+0.51%
$ 267,718 $ 199
Feb 4, 2 AM $ 0.00392
-0.21%
$ 268,021 $ 196
Feb 4, 1 AM $ 0.00392
+0.02%
$ 268,097 $ 199
Feb 4, 12 AM $ 0.00391
-0.04%
$ 267,228 $ 179
Feb 3, 11 PM $ 0.00391
-0.06%
$ 267,390 $ 178
Feb 3, 10 PM $ 0.00392
-0.33%
$ 267,819 $ 174
Feb 3, 9 PM $ 0.00394
+0.92%
$ 269,417 $ 158
Feb 3, 8 PM $ 0.00391
-0.14%
$ 267,204 $ 156
Feb 3, 7 PM $ 0.00388
-0.63%
$ 265,384 $ 122
Feb 3, 6 PM $ 0.00392
-0.13%
$ 267,679 $ 115
Feb 3, 5 PM $ 0.00393
-0.13%
$ 268,563 $ 111
Feb 3, 4 PM $ 0.00397
+0.60%
$ 271,048 $ 97
Feb 3, 3 PM $ 0.00394
-0.52%
$ 269,197 $ 97
Feb 3, 2 PM $ 0.00397
+0.19%
$ 271,442 $ 91
Feb 3, 1 PM $ 0.00396
+0.03%
$ 270,403 $ 91
Feb 3, 12 PM $ 0.00396
-0.04%
$ 270,669 $ 91