Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.00197
+0.11%
$135,916 $52
Apr 18, 10 PM $0.00199
-0.01%
$136,906 $52
Apr 18, 9 PM $0.00199
+0.89%
$136,915 $52
Apr 18, 8 PM $0.00198
+0.00%
$136,378 $51
Apr 18, 7 PM $0.00198
+0.64%
$136,388 $51
Apr 18, 6 PM $0.00198
-0.13%
$136,442 $102
Apr 18, 5 PM $0.00198
+0.00%
$136,578 $102
Apr 18, 4 PM $0.00198
+0.00%
$136,592 $102
Apr 18, 3 PM $0.00198
+0.35%
$136,673 $104
Apr 18, 2 PM $0.00198
-0.10%
$136,231 $104
Apr 18, 1 PM $0.00199
+0.18%
$136,751 $114
Apr 18, 12 PM $0.00198
+0.02%
$136,414 $120
Apr 18, 11 AM $0.00198
-0.01%
$136,368 $120
Apr 18, 10 AM $0.00198
-0.68%
$136,095 $124
Apr 18, 9 AM $0.00199
+0.34%
$137,006 $124
Apr 18, 8 AM $0.002
-0.26%
$138,082 $85
Apr 18, 7 AM $0.00202
+0.00%
$138,799 $85
Apr 18, 6 AM $0.00202
+0.49%
$138,800 $85
Apr 18, 5 AM $0.00201
+0.04%
$138,612 $86
Apr 18, 4 AM $0.00201
+0.04%
$138,570 $86
Apr 18, 3 AM $0.00201
-0.31%
$138,785 $91
Apr 18, 2 AM $0.00202
-0.01%
$139,306 $91
Apr 18, 1 AM $0.00202
+0.54%
$139,355 $93
Apr 18, 12 AM $0.00202
+0.00%
$139,288 $95
Apr 17, 11 PM $0.00202
-0.47%
$139,393 $95
Apr 17, 10 PM $0.00203
+0.17%
$139,813 $97
Apr 17, 9 PM $0.00203
+0.06%
$139,534 $99
Apr 17, 8 PM $0.00203
-0.11%
$139,541 $99
Apr 17, 7 PM $0.00202
-0.10%
$139,239 $68
Apr 17, 6 PM $0.00204
-0.05%
$140,237 $72
Apr 17, 5 PM $0.00204
-0.53%
$140,612 $85
Apr 17, 4 PM $0.00205
+0.20%
$141,316 $85
Apr 17, 3 PM $0.00205
-0.24%
$141,150 $85
Apr 17, 2 PM $0.00205
+0.10%
$141,043 $100
Apr 17, 1 PM $0.00205
+0.22%
$140,943 $102
Apr 17, 12 PM $0.00204
+0.34%
$140,616 $90
Apr 17, 11 AM $0.00203
+0.12%
$140,048 $90
Apr 17, 10 AM $0.00203
-0.19%
$140,099 $89
Apr 17, 9 AM $0.00205
-0.05%
$141,035 $80
Apr 17, 8 AM $0.00204
+0.13%
$140,596 $79
Apr 17, 7 AM $0.00204
+0.30%
$140,402 $79
Apr 17, 6 AM $0.00203
-0.53%
$139,526 $79
Apr 17, 5 AM $0.00204
-0.08%
$140,292 $79
Apr 17, 4 AM $0.00203
+0.22%
$140,060 $78
Apr 17, 3 AM $0.00204
+0.71%
$140,464 $78
Apr 17, 2 AM $0.00203
-0.01%
$139,729 $69
Apr 17, 1 AM $0.00203
-0.11%
$139,666 $68
Apr 17, 12 AM $0.00203
-0.10%
$139,865 $68
Apr 16, 11 PM $0.00203
-0.09%
$139,869 $68
Apr 16, 10 PM $0.00204
+0.21%
$140,234 $68