Hubble Historical Data

HBB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00433
+1.20%
$ 295,504 $ 125
Jan 20, 2026 $ 0.00428
-1.60%
$ 292,533 $ 71
Jan 19, 2026 $ 0.00435
-1.95%
$ 297,329 $ 78
Jan 18, 2026 $ 0.00442
-0.72%
$ 301,930 $ 23
Jan 17, 2026 $ 0.00445
-8.98%
$ 304,078 $ 342
Jan 16, 2026 $ 0.00489
+0.75%
$ 333,895 $ 48
Jan 15, 2026 $ 0.00488
-0.66%
$ 333,129 $ 58
Jan 14, 2026 $ 0.0049
+2.04%
$ 335,032 $ 104
Jan 13, 2026 $ 0.00483
+1.86%
$ 329,814 $ 70
Jan 12, 2026 $ 0.00474
-0.47%
$ 323,891 $ 135
Jan 11, 2026 $ 0.00475
+0.43%
$ 324,689 $ 53
Jan 10, 2026 $ 0.00471
-0.23%
$ 322,140 $ 3
Jan 9, 2026 $ 0.00473
+0.02%
$ 322,946 $ 113
Jan 8, 2026 $ 0.00474
-0.35%
$ 323,561 $ 118
Jan 7, 2026 $ 0.00475
-0.27%
$ 324,549 $ 44
Jan 6, 2026 $ 0.00475
-0.06%
$ 324,479 $ 133
Jan 5, 2026 $ 0.00476
+0.20%
$ 325,091 $ 126
Jan 4, 2026 $ 0.00475
+0.48%
$ 324,299 $ 70
Jan 3, 2026 $ 0.00471
+0.09%
$ 321,687 $ 38
Jan 2, 2026 $ 0.00471
+1.49%
$ 321,537 $ 93
Jan 1, 2026 $ 0.00464
+0.36%
$ 316,816 $ 16
Dec 31, 2025 $ 0.00461
-4.75%
$ 316,798 $ 261
Dec 30, 2025 $ 0.00483
+0.17%
$ 329,603 $ 35
Dec 29, 2025 $ 0.00484
-0.94%
$ 330,424 $ 141
Dec 28, 2025 $ 0.00489
+2.10%
$ 333,487 $ 87
Dec 27, 2025 $ 0.00479
+0.47%
$ 326,219 $ 22
Dec 26, 2025 $ 0.00477
+0.25%
$ 326,376 $ 111
Dec 25, 2025 $ 0.00476
-0.46%
$ 324,998 $ 23
Dec 24, 2025 $ 0.00477
+1.29%
$ 327,632 $ 103
Dec 23, 2025 $ 0.00472
-13.67%
$ 322,029 $ 778
Dec 22, 2025 $ 0.00543
-0.75%
$ 373,006 $ 94
Dec 21, 2025 $ 0.00543
-0.72%
$ 374,325 $ 28
Dec 20, 2025 $ 0.00546
+0.35%
$ 374,120 $ 19
Dec 19, 2025 $ 0.00546
+2.04%
$ 372,946 $ 163
Dec 18, 2025 $ 0.00534
-5.35%
$ 365,916 $ 537
Dec 17, 2025 $ 0.00564
-1.30%
$ 386,492 $ 196
Dec 16, 2025 $ 0.00572
+0.58%
$ 390,968 $ 124
Dec 15, 2025 $ 0.00569
+2.21%
$ 388,282 $ 284
Dec 14, 2025 $ 0.00557
-0.85%
$ 380,321 $ 33
Dec 13, 2025 $ 0.00561
-0.72%
$ 383,481 $ 18
Dec 12, 2025 $ 0.00565
-0.43%
$ 385,932 $ 132
Dec 11, 2025 $ 0.00567
-0.85%
$ 387,216 $ 165
Dec 10, 2025 $ 0.00571
-0.21%
$ 390,044 $ 141
Dec 9, 2025 $ 0.00574
+1.56%
$ 392,130 $ 171
Dec 8, 2025 $ 0.00565
+0.35%
$ 386,143 $ 94
Dec 7, 2025 $ 0.00563
-1.86%
$ 384,890 $ 234
Dec 6, 2025 $ 0.00572
-0.63%
$ 390,724 $ 13
Dec 5, 2025 $ 0.00576
-2.88%
$ 393,313 $ 210
Dec 4, 2025 $ 0.00595
-1.29%
$ 406,160 $ 104
Dec 3, 2025 $ 0.00601
-0.09%
$ 410,787 $ 160