Hubble Historical Data

HBB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00198
+0.36%
$ 136,157 $ 29
Apr 19, 6 PM $ 0.00197
-0.13%
$ 135,923 $ 29
Apr 19, 5 PM $ 0.00198
-0.41%
$ 136,134 $ 28
Apr 19, 4 PM $ 0.00199
+0.12%
$ 137,154 $ 24
Apr 19, 3 PM $ 0.00199
+0.01%
$ 137,083 $ 24
Apr 19, 2 PM $ 0.00198
-0.30%
$ 136,655 $ 18
Apr 19, 1 PM $ 0.00198
+0.38%
$ 136,706 $ 17
Apr 19, 12 PM $ 0.00198
-0.15%
$ 136,211 $ 17
Apr 19, 11 AM $ 0.00197
+0.56%
$ 135,948 $ 21
Apr 19, 10 AM $ 0.00197
+0.28%
$ 135,776 $ 21
Apr 19, 9 AM $ 0.00197
-0.37%
$ 135,561 $ 66
Apr 19, 8 AM $ 0.00198
+0.01%
$ 136,067 $ 66
Apr 19, 7 AM $ 0.00197
+0.29%
$ 136,029 $ 66
Apr 19, 6 AM $ 0.00197
-0.62%
$ 135,483 $ 62
Apr 19, 5 AM $ 0.00198
+0.53%
$ 136,322 $ 62
Apr 19, 4 AM $ 0.00198
+0.08%
$ 136,181 $ 62
Apr 19, 3 AM $ 0.00198
-0.06%
$ 136,132 $ 63
Apr 19, 2 AM $ 0.00198
+0.00%
$ 136,240 $ 62
Apr 19, 1 AM $ 0.00197
-1.26%
$ 135,412 $ 58
Apr 19, 12 AM $ 0.00199
+0.93%
$ 137,152 $ 56
Apr 18, 11 PM $ 0.00197
+0.11%
$ 135,916 $ 52
Apr 18, 10 PM $ 0.00199
-0.01%
$ 136,906 $ 52
Apr 18, 9 PM $ 0.00199
+0.89%
$ 136,915 $ 52
Apr 18, 8 PM $ 0.00198
+0.00%
$ 136,378 $ 51
Apr 18, 7 PM $ 0.00198
+0.64%
$ 136,388 $ 51
Apr 18, 6 PM $ 0.00198
-0.13%
$ 136,442 $ 102
Apr 18, 5 PM $ 0.00198
+0.00%
$ 136,578 $ 102
Apr 18, 4 PM $ 0.00198
+0.00%
$ 136,592 $ 102
Apr 18, 3 PM $ 0.00198
+0.35%
$ 136,673 $ 104
Apr 18, 2 PM $ 0.00198
-0.10%
$ 136,231 $ 104
Apr 18, 1 PM $ 0.00199
+0.18%
$ 136,751 $ 114
Apr 18, 12 PM $ 0.00198
+0.02%
$ 136,414 $ 120
Apr 18, 11 AM $ 0.00198
-0.01%
$ 136,368 $ 120
Apr 18, 10 AM $ 0.00198
-0.68%
$ 136,095 $ 124
Apr 18, 9 AM $ 0.00199
+0.34%
$ 137,006 $ 124
Apr 18, 8 AM $ 0.002
-0.26%
$ 138,082 $ 85
Apr 18, 7 AM $ 0.00202
+0.00%
$ 138,799 $ 85
Apr 18, 6 AM $ 0.00202
+0.49%
$ 138,800 $ 85
Apr 18, 5 AM $ 0.00201
+0.04%
$ 138,612 $ 86
Apr 18, 4 AM $ 0.00201
+0.04%
$ 138,570 $ 86
Apr 18, 3 AM $ 0.00201
-0.31%
$ 138,785 $ 91
Apr 18, 2 AM $ 0.00202
-0.01%
$ 139,306 $ 91
Apr 18, 1 AM $ 0.00202
+0.54%
$ 139,355 $ 93
Apr 18, 12 AM $ 0.00202
+0.00%
$ 139,288 $ 95
Apr 17, 11 PM $ 0.00202
-0.47%
$ 139,393 $ 95
Apr 17, 10 PM $ 0.00203
+0.17%
$ 139,813 $ 97
Apr 17, 9 PM $ 0.00203
+0.06%
$ 139,534 $ 99
Apr 17, 8 PM $ 0.00203
-0.11%
$ 139,541 $ 99
Apr 17, 7 PM $ 0.00202
-0.10%
$ 139,239 $ 68
Apr 17, 6 PM $ 0.00204
-0.05%
$ 140,237 $ 72