Hubble Historical Data

HBB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00166
-0.81%
$ 114,577 $ 49
Jun 23, 7 AM $ 0.00168
+0.07%
$ 115,691 $ 29
Jun 23, 6 AM $ 0.00168
+0.16%
$ 115,580 $ 29
Jun 23, 5 AM $ 0.00168
-0.11%
$ 115,695 $ 25
Jun 23, 4 AM $ 0.00168
+0.00%
$ 115,853 $ 25
Jun 23, 3 AM $ 0.00168
-0.37%
$ 115,860 $ 25
Jun 23, 2 AM $ 0.00169
+0.26%
$ 116,269 $ 33
Jun 23, 1 AM $ 0.00168
+0.21%
$ 115,994 $ 32
Jun 23, 12 AM $ 0.00168
-0.20%
$ 115,492 $ 36
Jun 22, 11 PM $ 0.00168
+0.03%
$ 115,765 $ 36
Jun 22, 10 PM $ 0.00168
-0.15%
$ 115,802 $ 36
Jun 22, 9 PM $ 0.00169
-0.04%
$ 116,204 $ 35
Jun 22, 8 PM $ 0.00169
+0.13%
$ 116,198 $ 38
Jun 22, 7 PM $ 0.00168
-0.53%
$ 115,822 $ 37
Jun 22, 6 PM $ 0.00169
+0.13%
$ 116,547 $ 37
Jun 22, 5 PM $ 0.00169
+0.33%
$ 116,324 $ 37
Jun 22, 4 PM $ 0.00168
+0.11%
$ 116,063 $ 37
Jun 22, 3 PM $ 0.00169
-0.04%
$ 116,467 $ 36
Jun 22, 2 PM $ 0.00169
-0.67%
$ 116,548 $ 30
Jun 22, 1 PM $ 0.0017
+0.15%
$ 117,039 $ 28
Jun 22, 12 PM $ 0.0017
-0.23%
$ 116,795 $ 28
Jun 22, 11 AM $ 0.00169
+0.06%
$ 116,457 $ 30
Jun 22, 10 AM $ 0.00169
-0.08%
$ 116,417 $ 30
Jun 22, 9 AM $ 0.00169
-0.10%
$ 116,611 $ 32
Jun 22, 8 AM $ 0.0017
+0.00%
$ 117,130 $ 32
Jun 22, 7 AM $ 0.00169
+0.22%
$ 116,551 $ 32
Jun 22, 6 AM $ 0.00169
+0.00%
$ 116,697 $ 32
Jun 22, 5 AM $ 0.00169
+0.26%
$ 116,360 $ 32
Jun 22, 4 AM $ 0.00168
-0.82%
$ 115,924 $ 30
Jun 22, 3 AM $ 0.00169
-0.13%
$ 116,726 $ 30
Jun 22, 2 AM $ 0.0017
-0.03%
$ 116,834 $ 29
Jun 22, 1 AM $ 0.00169
-0.26%
$ 116,582 $ 23
Jun 22, 12 AM $ 0.00168
+0.46%
$ 116,002 $ 20
Jun 21, 11 PM $ 0.00168
-0.02%
$ 115,996 $ 27
Jun 21, 10 PM $ 0.00169
+0.02%
$ 116,389 $ 27
Jun 21, 9 PM $ 0.00169
-0.44%
$ 116,163 $ 31
Jun 21, 8 PM $ 0.0017
-0.15%
$ 116,808 $ 25
Jun 21, 7 PM $ 0.0017
+0.06%
$ 116,888 $ 25
Jun 21, 6 PM $ 0.00169
-0.10%
$ 116,524 $ 26
Jun 21, 5 PM $ 0.0017
+0.45%
$ 117,109 $ 27
Jun 21, 4 PM $ 0.00169
-0.12%
$ 116,725 $ 27
Jun 21, 3 PM $ 0.0017
-0.26%
$ 116,865 $ 32
Jun 21, 2 PM $ 0.00169
+0.04%
$ 116,429 $ 34
Jun 21, 1 PM $ 0.00169
+0.66%
$ 116,678 $ 34
Jun 21, 12 PM $ 0.00168
-0.32%
$ 115,737 $ 36
Jun 21, 11 AM $ 0.00169
-0.31%
$ 116,228 $ 35
Jun 21, 10 AM $ 0.00169
-0.17%
$ 116,411 $ 33
Jun 21, 9 AM $ 0.00169
+0.38%
$ 116,215 $ 32
Jun 21, 8 AM $ 0.00168
-0.34%
$ 115,909 $ 33
Jun 21, 7 AM $ 0.00169
+0.04%
$ 116,208 $ 33