Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.00216
-0.01%
$148,931 $36
Aug 24, 3 PM $0.00216
+0.16%
$148,809 $36
Aug 24, 2 PM $0.00215
+0.02%
$148,402 $32
Aug 24, 1 PM $0.00215
-0.08%
$148,396 $30
Aug 24, 12 PM $0.00216
+0.06%
$148,510 $31
Aug 24, 11 AM $0.00215
+0.05%
$148,167 $29
Aug 24, 10 AM $0.00215
+0.06%
$148,068 $29
Aug 24, 9 AM $0.00215
+0.07%
$147,966 $30
Aug 24, 8 AM $0.00214
-0.19%
$147,690 $30
Aug 24, 7 AM $0.00215
-0.04%
$147,984 $25
Aug 24, 1 AM $0.00215
+0.00%
$147,960 $48
Aug 24, 12 AM $0.00215
-0.16%
$148,038 $59
Aug 23, 9 PM $0.00216
+0.10%
$148,510 $62
Aug 23, 3 PM $0.00215
+0.04%
$148,335 $63
Aug 23, 2 PM $0.00216
+0.00%
$148,485 $62
Aug 23, 1 PM $0.00215
-0.02%
$148,072 $59
Aug 23, 11 AM $0.00215
+0.18%
$147,991 $62
Aug 23, 10 AM $0.00214
+0.10%
$147,738 $69
Aug 23, 9 AM $0.00214
+0.00%
$147,572 $76
Aug 23, 8 AM $0.00214
-0.29%
$147,449 $76
Aug 23, 7 AM $0.00214
-0.04%
$147,594 $85
Aug 23, 6 AM $0.00213
-0.01%
$146,990 $85
Aug 23, 5 AM $0.00214
-0.08%
$147,146 $86
Aug 23, 4 AM $0.00214
-0.20%
$147,480 $125
Aug 23, 3 AM $0.00215
-0.30%
$147,798 $152
Aug 23, 2 AM $0.00215
-0.33%
$148,328 $163
Aug 23, 1 AM $0.00216
+0.00%
$148,829 $156
Aug 23, 12 AM $0.00216
+0.74%
$148,826 $156
Aug 22, 11 PM $0.0021
+0.00%
$144,821 $151
Aug 22, 9 PM $0.00215
-0.11%
$147,875 $139
Aug 22, 7 PM $0.00215
-0.90%
$148,216 $147
Aug 22, 6 PM $0.00217
-0.01%
$149,406 $145
Aug 22, 4 PM $0.00215
+0.04%
$148,071 $145
Aug 22, 3 PM $0.00215
+0.00%
$147,828 $158
Aug 22, 2 PM $0.00215
+0.00%
$147,862 $158
Aug 22, 12 PM $0.00215
+0.20%
$148,083 $163
Aug 22, 11 AM $0.00214
+0.07%
$147,758 $160
Aug 22, 10 AM $0.00214
-0.53%
$147,180 $159
Aug 22, 9 AM $0.00215
+0.00%
$148,092 $163
Aug 22, 8 AM $0.00215
-0.08%
$148,214 $173
Aug 22, 7 AM $0.00216
+0.21%
$148,490 $171
Aug 22, 6 AM $0.00215
-0.05%
$148,068 $169
Aug 22, 5 AM $0.00215
-1.87%
$147,829 $172
Aug 22, 4 AM $0.00219
+0.93%
$150,814 $120
Aug 22, 3 AM $0.00217
+0.48%
$149,384 $90
Aug 22, 2 AM $0.00216
+0.53%
$148,670 $80
Aug 22, 1 AM $0.00216
+0.00%
$149,036 $82
Aug 22, 12 AM $0.00215
+0.06%
$148,391 $82
Aug 21, 11 PM $0.00215
+0.17%
$148,376 $81
Aug 21, 10 PM $0.00215
+0.21%
$148,098 $77