Coinranking
Hubble Historical Data
HBB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25 | $0.0417 | -2.19% | ||
| Sep 18 | $0.043 | -1.93% | ||
| Sep 11 | $0.0445 | +8.45% | ||
| Sep 4 | $0.0409 | -4.98% | ||
| Aug 28 | $0.0431 | +0.45% | ||
| Aug 21 | $0.0442 | +15.08% | ||
| Aug 14 | $0.0393 | -10.84% | ||
| Aug 7 | $0.0474 | +34.03% | ||
| Jul 31 | $0.0353 | -2.93% | ||
| Jul 24 | $0.0364 | +1.25% | ||
| Jul 17 | $0.0359 | -14.54% | ||
| Jul 10 | $0.0421 | +1.80% | ||
| Jul 3 | $0.0412 | +4.88% | ||
| Jun 26 | $0.0393 | +3.30% | ||
| Jun 19 | $0.0384 | -14.40% | ||
| Jun 12 | $0.0416 | +13.58% | ||
| Jun 5 | $0.0367 | -25.66% | ||
| May 29 | $0.0494 | +2.27% | ||
| May 22 | $0.0482 | -13.00% | ||
| May 15 | $0.0567 | -8.12% | ||
| May 8 | $0.0593 | -13.56% | ||
| May 1 | $0.0686 | -26.75% | ||
| Apr 24 | $0.115 | +27.54% | ||
| Apr 17 | $0.0882 | +20.95% | ||
| Apr 10 | $0.0717 | -0.12% | ||
| Apr 3 | $0.0718 | -18.02% | ||
| Mar 27 | $0.0876 | -3.85% | ||
| Mar 20 | $0.0892 | -7.47% | ||
| Mar 13 | $0.0963 | -5.30% | ||
| Mar 6 | $0.0938 | -9.78% | ||
| Feb 27 | $0.104 | -6.93% | ||
| Feb 20 | $0.112 | -12.08% | ||
| Feb 13 | $0.127 | +34.03% | ||
| Feb 6 | $0.0947 | +5.00% | ||
| Jan 30 | $0.0902 | +4.85% | ||
| Jan 23 | $0.0841 | -5.58% | ||
| Jan 16 | $0.0891 | -9.58% | ||
| Jan 9 | $0.0985 | -0.92% | ||
| Jan 2 | $0.0994 | +28.91% | ||
| Dec 26 | $0.0771 | +0.46% | ||
| Dec 19 | $0.0767 | -10.59% | ||
| Dec 12 | $0.0858 | +0.03% | ||
| Dec 5 | $0.0865 | +9.91% | ||
| Nov 28 | $0.0787 | +6.51% | ||
| Nov 21 | $0.0738 | -0.33% | ||
| Nov 14 | $0.0738 | +11.84% | ||
| Nov 7 | $0.066 | -48.24% | ||
| Oct 31 | $0.127 | +1.03% | ||
| Oct 24 | $0.126 | -12.02% | ||
| Oct 17 | $0.143 | -17.65% | ||