Hubble Historical Data

HBB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.115
+27.54%
$ 1.62 million $ 3.21 million
Apr 17 $ 0.0882
+20.95%
$ 1.56 million $ 3.24 million
Apr 10 $ 0.0717
-0.12%
$ 1.26 million $ 2.88 million
Apr 3 $ 0.0718
-18.02%
$ 1.25 million $ 3.71 million
Mar 27 $ 0.0876
-3.85%
$ 1.52 million $ 4.19 million
Mar 20 $ 0.0892
-7.47%
$ 1.58 million $ 5.85 million
Mar 13 $ 0.0963
-5.30%
$ 1.67 million $ 4.87 million
Mar 6 $ 0.0938
-9.78%
$ 1.76 million $ 5.09 million
Feb 27 $ 0.104
-6.93%
$ 1.8 million $ 5.78 million
Feb 20 $ 0.112
-12.08%
$ 1.94 million $ 5.52 million
Feb 13 $ 0.127
+34.03%
$ 2.2 million $ 6.74 million
Feb 6 $ 0.0947
+5.00%
$ 1.64 million $ 3.92 million
Jan 30 $ 0.0902
+4.85%
$ 1.56 million $ 4.13 million
Jan 23 $ 0.0841
-5.58%
$ 1.49 million $ 2.47 million
Jan 16 $ 0.0891
-9.58%
$ 1.54 million $ 3.07 million
Jan 9 $ 0.0985
-0.92%
$ 1.71 million $ 2.92 million
Jan 2 $ 0.0994
+28.91%
$ 1.72 million $ 3.05 million
Dec 26 $ 0.0771
+0.46%
$ 1.34 million $ 2.92 million
Dec 19 $ 0.0767
-10.59%
$ 1.33 million $ 2.79 million
Dec 12 $ 0.0858
+0.03%
$ 1.49 million $ 2.6 million
Dec 5 $ 0.0865
+9.91%
$ 1.49 million $ 2.24 million
Nov 28 $ 0.0787
+6.51%
$ 1.36 million $ 2.6 million
Nov 21 $ 0.0738
-0.33%
$ 1.28 million $ 1.99 million
Nov 14 $ 0.0738
+11.84%
$ 1.28 million $ 1.81 million
Nov 7 $ 0.066
-48.24%
$ 1.13 million $ 2.61 million
Oct 31 $ 0.127
+1.03%
$ 2.18 million $ 2.46 million
Oct 24 $ 0.126
-12.02%
$ 2.15 million $ 3.24 million
Oct 17 $ 0.143
-17.65%
$ 2.41 million $ 2.43 million
Oct 10 $ 0.174
-7.43%
$ 2.91 million $ 3.09 million
Oct 3 $ 0.188
+3.28%
$ 3.1 million $ 4.76 million
Sep 26 $ 0.182
-17.48%
$ 2.98 million $ 3.82 million
Sep 19 $ 0.221
+0.46%
$ 3.47 million $ 4.97 million
Sep 12 $ 0.22
-0.01%
$ 2.53 million $ 3.74 million
Sep 5 $ 0.22
+7.70%
$ 2.37 million $ 3.68 million
Aug 29 $ 0.205
+5.91%
$ -- $ 3.4 million
Aug 22 $ 0.193
+10.90%
$ -- $ 3.53 million
Aug 15 $ 0.174
-22.06%
$ -- $ 3.82 million
Aug 8 $ 0.224
-3.87%
$ -- $ 4.95 million
Aug 1 $ 0.233
+5.56%
$ -- $ 5.76 million
Jul 25 $ 0.22
-7.59%
$ -- $ 2.77 million
Jul 18 $ 0.238
-11.74%
$ -- $ 2.6 million
Jul 11 $ 0.27
+7.62%
$ -- $ 2.99 million
Jul 4 $ 0.251
+3.94%
$ -- $ 3.05 million
Jun 27 $ 0.241
-29.27%
$ -- $ 1.57 million
Jun 20 $ 0.341
+6.82%
$ -- $ 2.06 million
Jun 13 $ 0.319
-34.98%
$ -- $ 2.62 million
Jun 6 $ 0.491
-25.09%
$ 5.61 million $ 2.06 million
Download