Hubble Historical Data

HBB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00396
+0.01%
$ 270,487 $ 95
Feb 3, 10 AM $ 0.00396
+0.05%
$ 270,618 $ 95
Feb 3, 9 AM $ 0.00397
-0.43%
$ 271,051 $ 98
Feb 3, 8 AM $ 0.00399
+0.11%
$ 272,332 $ 95
Feb 3, 7 AM $ 0.00398
+0.28%
$ 271,745 $ 96
Feb 3, 6 AM $ 0.00397
-0.04%
$ 271,438 $ 160
Feb 3, 5 AM $ 0.00398
-0.07%
$ 272,233 $ 166
Feb 3, 4 AM $ 0.00398
+0.50%
$ 271,627 $ 219
Feb 3, 3 AM $ 0.00396
-0.08%
$ 270,317 $ 229
Feb 3, 2 AM $ 0.00397
+0.14%
$ 270,968 $ 242
Feb 3, 1 AM $ 0.00396
+0.00%
$ 270,763 $ 259
Feb 3, 12 AM $ 0.00397
-0.19%
$ 271,187 $ 264
Feb 2, 11 PM $ 0.00399
+0.19%
$ 272,611 $ 321
Feb 2, 10 PM $ 0.00398
+0.05%
$ 272,105 $ 330
Feb 2, 9 PM $ 0.00398
+0.36%
$ 271,824 $ 334
Feb 2, 8 PM $ 0.00396
-0.03%
$ 270,744 $ 360
Feb 2, 7 PM $ 0.00397
+0.13%
$ 271,247 $ 368
Feb 2, 6 PM $ 0.00397
-0.17%
$ 271,292 $ 379
Feb 2, 5 PM $ 0.00397
+0.02%
$ 271,584 $ 384
Feb 2, 4 PM $ 0.00398
+0.25%
$ 271,885 $ 386
Feb 2, 3 PM $ 0.00395
-0.35%
$ 270,032 $ 404
Feb 2, 2 PM $ 0.00397
+0.18%
$ 270,966 $ 408
Feb 2, 1 PM $ 0.00397
+0.02%
$ 270,939 $ 418
Feb 2, 12 PM $ 0.00397
-0.04%
$ 270,921 $ 421
Feb 2, 11 AM $ 0.00397
-0.03%
$ 271,034 $ 422
Feb 2, 10 AM $ 0.00396
+0.05%
$ 270,778 $ 429
Feb 2, 9 AM $ 0.00396
+0.28%
$ 270,266 $ 425
Feb 2, 8 AM $ 0.00394
-0.16%
$ 269,116 $ 414
Feb 2, 7 AM $ 0.00393
+0.16%
$ 268,462 $ 411
Feb 2, 6 AM $ 0.00392
+0.26%
$ 267,632 $ 393
Feb 2, 5 AM $ 0.00392
-0.46%
$ 267,577 $ 332
Feb 2, 4 AM $ 0.00393
+0.22%
$ 268,623 $ 331
Feb 2, 3 AM $ 0.00394
-0.28%
$ 269,015 $ 278
Feb 2, 2 AM $ 0.00396
-0.01%
$ 270,738 $ 269
Feb 2, 1 AM $ 0.00395
-0.35%
$ 269,769 $ 275
Feb 2, 12 AM $ 0.00393
-0.36%
$ 268,492 $ 249
Feb 1, 11 PM $ 0.00395
+0.19%
$ 270,132 $ 243
Feb 1, 10 PM $ 0.00394
-0.06%
$ 268,983 $ 217
Feb 1, 9 PM $ 0.00396
-0.16%
$ 270,341 $ 215
Feb 1, 8 PM $ 0.00396
+0.38%
$ 270,557 $ 209
Feb 1, 7 PM $ 0.00397
-0.06%
$ 271,158 $ 235
Feb 1, 6 PM $ 0.00397
+0.59%
$ 270,962 $ 242
Feb 1, 5 PM $ 0.00393
-0.58%
$ 268,790 $ 280
Feb 1, 4 PM $ 0.00396
-0.04%
$ 270,308 $ 293
Feb 1, 3 PM $ 0.00395
-1.09%
$ 270,044 $ 291
Feb 1, 2 PM $ 0.00399
-0.01%
$ 272,864 $ 308
Feb 1, 1 PM $ 0.00399
+0.69%
$ 272,734 $ 309
Feb 1, 12 PM $ 0.00399
+0.45%
$ 272,356 $ 290
Feb 1, 11 AM $ 0.00397
-0.13%
$ 271,275 $ 289
Feb 1, 10 AM $ 0.00399
+0.31%
$ 272,690 $ 287