Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00204
+0.21%
$140,234 $68
Apr 16, 9 PM $0.00203
-0.27%
$140,085 $65
Apr 16, 8 PM $0.00204
-0.06%
$140,639 $63
Apr 16, 7 PM $0.00204
+0.87%
$140,721 $61
Apr 16, 6 PM $0.00202
+0.65%
$139,367 $38
Apr 16, 5 PM $0.00201
-0.45%
$138,196 $37
Apr 16, 4 PM $0.00202
+0.46%
$139,201 $27
Apr 16, 3 PM $0.00201
+0.09%
$138,305 $28
Apr 16, 2 PM $0.00201
-0.13%
$138,289 $24
Apr 16, 1 PM $0.00201
+0.00%
$138,223 $17
Apr 16, 12 PM $0.00201
+0.23%
$138,241 $16
Apr 16, 11 AM $0.002
-0.06%
$138,027 $16
Apr 16, 10 AM $0.00201
-0.07%
$138,302 $16
Apr 16, 9 AM $0.00201
+0.18%
$138,328 $16
Apr 16, 8 AM $0.00201
-0.09%
$138,189 $18
Apr 16, 7 AM $0.00201
-0.14%
$138,260 $18
Apr 16, 6 AM $0.00201
+0.09%
$138,595 $20
Apr 16, 5 AM $0.00201
-0.20%
$138,175 $20
Apr 16, 4 AM $0.00201
+0.01%
$138,392 $20
Apr 16, 3 AM $0.00201
-0.15%
$138,251 $20
Apr 16, 2 AM $0.00201
+0.46%
$138,216 $20
Apr 16, 1 AM $0.002
-0.22%
$137,444 $20
Apr 16, 12 AM $0.002
-0.47%
$137,532 $20
Apr 15, 11 PM $0.00201
-0.08%
$138,182 $20
Apr 15, 10 PM $0.002
+0.08%
$138,085 $22
Apr 15, 9 PM $0.002
-0.08%
$137,484 $23
Apr 15, 8 PM $0.002
-0.50%
$137,967 $26
Apr 15, 7 PM $0.00201
+0.41%
$138,724 $26
Apr 15, 6 PM $0.00201
-0.07%
$138,307 $27
Apr 15, 5 PM $0.00201
+0.49%
$138,644 $25
Apr 15, 4 PM $0.002
+0.15%
$137,847 $26
Apr 15, 3 PM $0.002
+0.21%
$138,062 $31
Apr 15, 2 PM $0.002
+0.71%
$138,094 $33
Apr 15, 1 PM $0.00199
-0.67%
$137,255 $33
Apr 15, 12 PM $0.002
+0.04%
$137,803 $35
Apr 15, 11 AM $0.00199
-0.18%
$137,108 $35
Apr 15, 10 AM $0.00199
+0.07%
$137,306 $35
Apr 15, 9 AM $0.00199
+0.03%
$137,164 $36
Apr 15, 8 AM $0.00199
+0.20%
$136,983 $36
Apr 15, 7 AM $0.00199
+0.59%
$137,121 $169
Apr 15, 6 AM $0.00199
+0.44%
$137,027 $168
Apr 15, 5 AM $0.00199
+0.00%
$137,076 $179
Apr 15, 4 AM $0.00199
-0.04%
$137,112 $179
Apr 15, 3 AM $0.00199
+0.34%
$137,143 $179
Apr 15, 2 AM $0.002
-0.04%
$137,625 $219
Apr 15, 1 AM $0.00199
-0.08%
$137,290 $219
Apr 15, 12 AM $0.002
-0.10%
$137,459 $226
Apr 14, 11 PM $0.00199
+0.16%
$137,234 $226
Apr 14, 10 PM $0.00199
+0.18%
$137,005 $229
Apr 14, 9 PM $0.002
+0.01%
$137,449 $232