Hubble Historical Data

HBB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00399
+0.09%
$ 272,831 $ 304
Feb 1, 8 AM $ 0.00399
+0.81%
$ 272,707 $ 310
Feb 1, 7 AM $ 0.00398
+0.08%
$ 272,019 $ 326
Feb 1, 6 AM $ 0.00398
+0.00%
$ 271,703 $ 325
Feb 1, 4 AM $ 0.00398
+0.00%
$ 271,909 $ 329
Jan 24, 9 PM $ 0.00425
+0.00%
$ 290,655 $ 11
Jan 24, 8 PM $ 0.00425
-0.11%
$ 290,633 $ 13
Jan 24, 7 PM $ 0.00426
+0.07%
$ 290,987 $ 21
Jan 24, 6 PM $ 0.00426
+0.01%
$ 290,769 $ 21
Jan 24, 5 PM $ 0.00425
+0.02%
$ 290,484 $ 22
Jan 24, 4 PM $ 0.00425
-0.09%
$ 290,475 $ 41
Jan 24, 3 PM $ 0.00425
+0.07%
$ 290,661 $ 46
Jan 24, 2 PM $ 0.00425
+0.05%
$ 290,712 $ 58
Jan 24, 1 PM $ 0.00425
+0.04%
$ 290,633 $ 58
Jan 24, 12 PM $ 0.00425
-0.12%
$ 290,527 $ 58
Jan 24, 11 AM $ 0.00425
+0.05%
$ 290,590 $ 58
Jan 24, 10 AM $ 0.00425
-0.03%
$ 290,455 $ 58
Jan 24, 9 AM $ 0.00426
+0.16%
$ 290,799 $ 60
Jan 24, 8 AM $ 0.00426
-0.03%
$ 290,771 $ 62
Jan 24, 7 AM $ 0.00426
-0.19%
$ 291,156 $ 62
Jan 24, 6 AM $ 0.00427
+0.22%
$ 291,694 $ 67
Jan 24, 5 AM $ 0.00426
-0.45%
$ 290,982 $ 67
Jan 24, 4 AM $ 0.00428
+0.06%
$ 292,221 $ 67
Jan 24, 3 AM $ 0.00426
+0.00%
$ 291,075 $ 67
Jan 24, 2 AM $ 0.00427
+0.11%
$ 291,614 $ 67
Jan 24, 1 AM $ 0.00426
+0.10%
$ 291,378 $ 67
Jan 24, 12 AM $ 0.00426
-0.14%
$ 291,045 $ 67
Jan 23, 11 PM $ 0.00427
+0.04%
$ 291,614 $ 67
Jan 23, 10 PM $ 0.00426
-0.05%
$ 290,820 $ 67
Jan 23, 9 PM $ 0.00426
-0.16%
$ 291,181 $ 67
Jan 23, 8 PM $ 0.00424
-0.43%
$ 289,841 $ 55
Jan 23, 7 PM $ 0.00426
+0.05%
$ 290,885 $ 56
Jan 23, 6 PM $ 0.00426
-0.27%
$ 290,819 $ 53
Jan 23, 5 PM $ 0.00427
+0.04%
$ 291,808 $ 53
Jan 23, 4 PM $ 0.00427
+0.46%
$ 291,405 $ 50
Jan 23, 3 PM $ 0.00423
-0.36%
$ 289,177 $ 72
Jan 23, 2 PM $ 0.00425
+0.19%
$ 290,243 $ 72
Jan 23, 1 PM $ 0.00424
-0.10%
$ 289,760 $ 71
Jan 23, 12 PM $ 0.00425
+0.01%
$ 290,643 $ 71
Jan 23, 11 AM $ 0.00425
+0.17%
$ 290,297 $ 71
Jan 23, 10 AM $ 0.00424
-0.22%
$ 289,787 $ 71
Jan 23, 9 AM $ 0.00425
+0.19%
$ 290,402 $ 71
Jan 23, 8 AM $ 0.00425
-0.02%
$ 290,489 $ 63
Jan 23, 7 AM $ 0.00428
-0.01%
$ 292,287 $ 63
Jan 23, 6 AM $ 0.00426
+0.03%
$ 291,094 $ 61
Jan 23, 5 AM $ 0.00427
-0.11%
$ 291,820 $ 61
Jan 23, 4 AM $ 0.00427
+0.84%
$ 292,058 $ 61
Jan 23, 3 AM $ 0.00425
-0.21%
$ 290,067 $ 61
Jan 23, 2 AM $ 0.00428
+0.06%
$ 292,104 $ 61
Jan 23, 1 AM $ 0.00425
-0.61%
$ 290,144 $ 61