Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Historical Data

HBB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.002
+0.40%
$137,433 $232
Apr 14, 7 PM $0.00199
-0.40%
$137,148 $229
Apr 14, 6 PM $0.002
+0.01%
$137,699 $227
Apr 14, 5 PM $0.002
+0.21%
$137,701 $227
Apr 14, 4 PM $0.002
-0.05%
$137,970 $227
Apr 14, 3 PM $0.002
+0.32%
$137,944 $227
Apr 14, 2 PM $0.00202
+0.20%
$138,846 $222
Apr 14, 1 PM $0.00201
+0.05%
$138,497 $221
Apr 14, 12 PM $0.00201
+0.44%
$138,433 $221
Apr 14, 11 AM $0.00201
-0.04%
$138,420 $220
Apr 14, 10 AM $0.00201
-0.10%
$138,546 $220
Apr 14, 9 AM $0.00201
+0.02%
$138,653 $218
Apr 14, 8 AM $0.00201
-0.01%
$138,325 $218
Apr 14, 7 AM $0.00201
+0.32%
$138,358 $218
Apr 14, 6 AM $0.002
-3.31%
$137,913 $84
Apr 14, 5 AM $0.00207
+0.08%
$142,695 $73
Apr 14, 4 AM $0.00208
+0.44%
$142,945 $43
Apr 14, 3 AM $0.00205
+0.02%
$141,216 $43
Apr 14, 2 AM $0.00205
+0.37%
$141,196 $31
Apr 14, 1 AM $0.00204
-0.22%
$140,478 $31
Apr 14, 12 AM $0.00205
+0.07%
$141,303 $31
Apr 13, 11 PM $0.00206
+0.82%
$141,543 $22
Apr 13, 10 PM $0.00203
-0.03%
$140,134 $21
Apr 13, 9 PM $0.00203
-0.24%
$140,156 $16
Apr 13, 8 PM $0.00204
-0.03%
$140,193 $117
Apr 13, 7 PM $0.00203
+0.40%
$140,143 $124
Apr 13, 6 PM $0.00203
-0.23%
$139,808 $122
Apr 13, 5 PM $0.00203
+0.00%
$140,108 $122
Apr 13, 4 PM $0.00203
+1.08%
$140,012 $122
Apr 13, 3 PM $0.00203
-0.63%
$139,715 $121
Apr 13, 2 PM $0.00203
+0.06%
$139,693 $120
Apr 13, 1 PM $0.00204
+0.55%
$140,171 $118
Apr 13, 12 PM $0.00203
+0.37%
$139,510 $118
Apr 13, 11 AM $0.00202
-0.01%
$138,976 $118
Apr 13, 10 AM $0.00202
-0.01%
$139,048 $118
Apr 13, 9 AM $0.00202
+0.06%
$139,173 $118
Apr 13, 8 AM $0.00202
+0.03%
$139,459 $118
Apr 13, 7 AM $0.00203
+0.30%
$139,543 $118
Apr 13, 6 AM $0.00202
+0.25%
$139,076 $118
Apr 13, 5 AM $0.00202
-0.04%
$139,181 $118
Apr 13, 4 AM $0.00202
+0.03%
$139,218 $118
Apr 13, 3 AM $0.00202
-0.09%
$139,244 $131
Apr 13, 2 AM $0.00203
+0.34%
$139,534 $131
Apr 13, 1 AM $0.00202
-0.03%
$139,090 $138
Apr 13, 12 AM $0.00202
+0.03%
$139,114 $141
Apr 12, 11 PM $0.00202
-0.13%
$139,110 $141
Apr 12, 10 PM $0.00202
-0.79%
$139,085 $138
Apr 12, 9 PM $0.00203
-0.02%
$140,092 $138
Apr 12, 8 PM $0.00203
-2.20%
$140,107 $137
Apr 12, 7 PM $0.00208
+0.15%
$143,420 $38