Hubble Historical Data

HBB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00427
+0.01%
$ 291,938 $ 73
Jan 22, 11 PM $ 0.00427
+0.68%
$ 291,999 $ 75
Jan 22, 10 PM $ 0.00425
-0.23%
$ 290,370 $ 78
Jan 22, 9 PM $ 0.00427
-0.11%
$ 292,054 $ 78
Jan 22, 8 PM $ 0.00427
+0.13%
$ 292,042 $ 78
Jan 22, 7 PM $ 0.00427
-0.10%
$ 291,575 $ 104
Jan 22, 6 PM $ 0.00427
-0.23%
$ 291,812 $ 104
Jan 22, 5 PM $ 0.00429
+0.12%
$ 292,778 $ 96
Jan 22, 4 PM $ 0.00429
-0.02%
$ 292,888 $ 106
Jan 22, 3 PM $ 0.00429
-0.14%
$ 292,848 $ 105
Jan 22, 2 PM $ 0.0043
-0.63%
$ 293,668 $ 110
Jan 22, 1 PM $ 0.00432
-0.01%
$ 295,402 $ 112
Jan 22, 12 PM $ 0.00432
+0.06%
$ 295,447 $ 116
Jan 22, 11 AM $ 0.00432
+0.01%
$ 295,462 $ 117
Jan 22, 10 AM $ 0.00432
+0.29%
$ 295,459 $ 117
Jan 22, 9 AM $ 0.00432
+0.08%
$ 295,291 $ 117
Jan 22, 8 AM $ 0.00432
+0.11%
$ 295,317 $ 117
Jan 22, 7 AM $ 0.00433
+0.14%
$ 295,658 $ 120
Jan 22, 6 AM $ 0.00432
-0.02%
$ 295,424 $ 120
Jan 22, 5 AM $ 0.00433
+0.05%
$ 295,637 $ 122
Jan 22, 4 AM $ 0.00432
-0.04%
$ 295,087 $ 124
Jan 22, 3 AM $ 0.00432
-0.27%
$ 295,168 $ 124
Jan 22, 2 AM $ 0.00432
-0.04%
$ 295,141 $ 127
Jan 22, 1 AM $ 0.00432
+0.06%
$ 295,116 $ 127
Jan 22, 12 AM $ 0.00432
+0.47%
$ 294,980 $ 129
Jan 21, 11 PM $ 0.00433
-0.10%
$ 295,504 $ 125
Jan 21, 10 PM $ 0.00433
+0.02%
$ 295,760 $ 129
Jan 21, 9 PM $ 0.00432
+0.00%
$ 295,291 $ 125
Jan 21, 8 PM $ 0.00433
+0.46%
$ 295,823 $ 124
Jan 21, 7 PM $ 0.00426
-0.87%
$ 290,760 $ 113
Jan 21, 6 PM $ 0.00428
+0.16%
$ 292,482 $ 93
Jan 21, 5 PM $ 0.00428
-0.37%
$ 292,651 $ 91
Jan 21, 4 PM $ 0.00431
+0.00%
$ 294,304 $ 62
Jan 21, 3 PM $ 0.00431
+0.03%
$ 294,292 $ 60
Jan 21, 2 PM $ 0.0043
+0.28%
$ 294,123 $ 58
Jan 21, 1 PM $ 0.00429
+0.30%
$ 293,151 $ 51
Jan 21, 12 PM $ 0.00427
-0.40%
$ 292,062 $ 51
Jan 21, 11 AM $ 0.00428
+0.05%
$ 292,761 $ 46
Jan 21, 10 AM $ 0.00428
-0.03%
$ 292,455 $ 46
Jan 21, 9 AM $ 0.00428
-0.35%
$ 292,742 $ 46
Jan 21, 8 AM $ 0.0043
-0.16%
$ 293,731 $ 64
Jan 21, 7 AM $ 0.00431
-0.19%
$ 294,177 $ 68
Jan 21, 6 AM $ 0.0043
+0.07%
$ 294,006 $ 74
Jan 21, 5 AM $ 0.0043
+0.01%
$ 294,002 $ 76
Jan 21, 4 AM $ 0.00432
+0.35%
$ 294,840 $ 76
Jan 21, 3 AM $ 0.00429
-0.25%
$ 293,145 $ 79
Jan 21, 2 AM $ 0.0043
-0.12%
$ 293,743 $ 79
Jan 21, 1 AM $ 0.00431
+0.64%
$ 294,282 $ 74
Jan 21, 12 AM $ 0.00427
-0.05%
$ 291,842 $ 71
Jan 20, 11 PM $ 0.00428
-0.14%
$ 292,533 $ 71