Hubble Historical Data

HBB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00428
-0.07%
$ 292,632 $ 65
Jan 20, 9 PM $ 0.00429
-0.38%
$ 293,076 $ 65
Jan 20, 8 PM $ 0.00428
+0.03%
$ 292,665 $ 64
Jan 20, 7 PM $ 0.00428
-0.08%
$ 292,546 $ 64
Jan 20, 6 PM $ 0.00429
-0.05%
$ 293,303 $ 64
Jan 20, 5 PM $ 0.00429
-0.09%
$ 293,181 $ 58
Jan 20, 4 PM $ 0.00429
-0.45%
$ 293,180 $ 56
Jan 20, 3 PM $ 0.00431
+0.19%
$ 294,629 $ 48
Jan 20, 2 PM $ 0.0043
+0.04%
$ 294,004 $ 46
Jan 20, 1 PM $ 0.00429
-0.34%
$ 293,214 $ 45
Jan 20, 12 PM $ 0.0043
-0.11%
$ 293,568 $ 45
Jan 20, 11 AM $ 0.0043
-0.04%
$ 293,873 $ 45
Jan 20, 10 AM $ 0.0043
-0.08%
$ 293,508 $ 45
Jan 20, 9 AM $ 0.0043
-0.14%
$ 293,781 $ 45
Jan 20, 8 AM $ 0.00432
-0.15%
$ 294,968 $ 43
Jan 20, 7 AM $ 0.00432
-0.19%
$ 295,392 $ 17
Jan 20, 6 AM $ 0.00433
-0.20%
$ 296,148 $ 17
Jan 20, 5 AM $ 0.00435
-0.05%
$ 297,160 $ 11
Jan 20, 4 AM $ 0.00436
+0.01%
$ 297,884 $ 10
Jan 20, 3 AM $ 0.00436
+0.11%
$ 298,028 $ 8
Jan 20, 2 AM $ 0.00436
-0.02%
$ 297,616 $ 8
Jan 20, 1 AM $ 0.00435
+0.03%
$ 297,422 $ 8
Jan 20, 12 AM $ 0.00436
+0.12%
$ 297,659 $ 59
Jan 19, 11 PM $ 0.00435
+0.02%
$ 297,329 $ 78
Jan 19, 10 PM $ 0.00435
-0.33%
$ 297,294 $ 79
Jan 19, 9 PM $ 0.00438
+0.34%
$ 298,936 $ 79
Jan 19, 8 PM $ 0.00436
-0.38%
$ 297,730 $ 79
Jan 19, 7 PM $ 0.00437
+0.16%
$ 298,258 $ 79
Jan 19, 6 PM $ 0.00435
-0.02%
$ 297,372 $ 80
Jan 19, 5 PM $ 0.00437
+0.56%
$ 298,522 $ 80
Jan 19, 4 PM $ 0.00434
+0.00%
$ 296,717 $ 80
Jan 19, 3 PM $ 0.00434
+0.02%
$ 296,707 $ 80
Jan 19, 2 PM $ 0.00435
+0.01%
$ 297,041 $ 82
Jan 19, 1 PM $ 0.00435
+0.02%
$ 297,032 $ 82
Jan 19, 12 PM $ 0.00435
-0.14%
$ 297,034 $ 82
Jan 19, 11 AM $ 0.00435
-0.01%
$ 297,353 $ 82
Jan 19, 10 AM $ 0.00435
+0.00%
$ 297,354 $ 82
Jan 19, 9 AM $ 0.00435
+0.00%
$ 297,289 $ 84
Jan 19, 8 AM $ 0.00435
+0.01%
$ 296,887 $ 84
Jan 19, 7 AM $ 0.00434
+0.28%
$ 296,456 $ 84
Jan 19, 6 AM $ 0.00434
-0.15%
$ 296,391 $ 83
Jan 19, 5 AM $ 0.00435
+0.07%
$ 297,045 $ 83
Jan 19, 4 AM $ 0.00435
+0.00%
$ 297,379 $ 83
Jan 19, 3 AM $ 0.00436
+0.01%
$ 297,806 $ 83
Jan 19, 2 AM $ 0.00435
-0.23%
$ 297,231 $ 84
Jan 19, 1 AM $ 0.00436
+0.04%
$ 297,957 $ 93
Jan 19, 12 AM $ 0.00437
-1.62%
$ 298,330 $ 95
Jan 18, 11 PM $ 0.00442
-0.40%
$ 301,930 $ 23
Jan 18, 10 PM $ 0.00443
+0.01%
$ 302,975 $ 20
Jan 18, 9 PM $ 0.00443
+0.20%
$ 302,940 $ 20