Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Historical Data

HBB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.00213
+0.00%
$146,658 $40
Apr 10, 1 PM $0.00213
-0.27%
$146,763 $38
Apr 10, 12 PM $0.00212
-0.11%
$146,291 $37
Apr 10, 11 AM $0.00212
-0.04%
$145,838 $36
Apr 10, 10 AM $0.00212
+0.23%
$146,275 $36
Apr 10, 9 AM $0.00211
+0.02%
$145,665 $36
Apr 10, 8 AM $0.00211
+0.05%
$145,673 $36
Apr 10, 7 AM $0.00212
+0.02%
$145,801 $36
Apr 10, 6 AM $0.00212
-0.24%
$145,839 $36
Apr 10, 5 AM $0.00212
+0.13%
$145,753 $36
Apr 10, 4 AM $0.00211
-0.21%
$145,390 $36
Apr 10, 3 AM $0.00212
-0.13%
$145,764 $36
Apr 10, 2 AM $0.00212
-0.05%
$146,005 $35
Apr 10, 1 AM $0.00212
+0.31%
$145,964 $36
Apr 10, 12 AM $0.0021
-1.05%
$144,836 $35
Apr 9, 11 PM $0.00213
-0.27%
$146,542 $32
Apr 9, 10 PM $0.00213
-0.20%
$146,961 $28
Apr 9, 9 PM $0.00213
+0.15%
$147,006 $24
Apr 9, 8 PM $0.00213
+0.30%
$146,782 $24
Apr 9, 7 PM $0.00213
+0.17%
$146,466 $24
Apr 9, 6 PM $0.00213
+0.06%
$146,797 $24
Apr 9, 5 PM $0.00213
+0.89%
$146,564 $24
Apr 9, 4 PM $0.00212
+0.20%
$146,317 $15
Apr 9, 3 PM $0.00211
+0.25%
$145,324 $12
Apr 9, 2 PM $0.0021
-0.31%
$144,971 $16
Apr 9, 1 PM $0.00211
-0.01%
$145,538 $19
Apr 9, 12 PM $0.00211
-0.06%
$145,566 $19
Apr 9, 11 AM $0.00212
+0.17%
$145,902 $18
Apr 9, 10 AM $0.00211
-0.11%
$145,591 $18
Apr 9, 9 AM $0.00212
-0.14%
$145,958 $18
Apr 9, 8 AM $0.00211
-0.05%
$145,552 $18
Apr 9, 7 AM $0.00211
+0.15%
$145,588 $18
Apr 9, 6 AM $0.00212
+0.11%
$145,765 $20
Apr 9, 5 AM $0.00211
+0.12%
$145,403 $20
Apr 9, 4 AM $0.00211
-0.05%
$145,185 $20
Apr 9, 3 AM $0.00211
-0.11%
$145,354 $20
Apr 9, 2 AM $0.00211
+0.23%
$145,490 $20
Apr 9, 1 AM $0.00211
-0.04%
$145,582 $22
Apr 9, 12 AM $0.00211
+0.39%
$145,511 $21
Apr 8, 11 PM $0.00211
-0.34%
$145,302 $88
Apr 8, 10 PM $0.00212
-0.06%
$145,841 $91
Apr 8, 9 PM $0.00212
+0.03%
$145,987 $107
Apr 8, 8 PM $0.00212
+0.06%
$145,969 $177
Apr 8, 7 PM $0.00212
-0.08%
$145,908 $180
Apr 8, 6 PM $0.00213
+0.47%
$147,004 $185
Apr 8, 5 PM $0.00212
+0.03%
$146,228 $189
Apr 8, 4 PM $0.00212
-0.07%
$146,171 $189
Apr 8, 3 PM $0.00212
+0.13%
$146,195 $188
Apr 8, 2 PM $0.00212
+0.67%
$146,250 $187
Apr 8, 1 PM $0.00212
+0.00%
$145,932 $185