Hubble Historical Data

HBB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00442
-0.34%
$ 302,078 $ 20
Jan 18, 7 PM $ 0.00444
+0.13%
$ 303,180 $ 20
Jan 18, 6 PM $ 0.00443
+0.11%
$ 302,449 $ 19
Jan 18, 5 PM $ 0.00444
+0.00%
$ 303,169 $ 19
Jan 18, 4 PM $ 0.00442
+0.06%
$ 302,237 $ 19
Jan 18, 3 PM $ 0.00443
-0.13%
$ 302,339 $ 19
Jan 18, 2 PM $ 0.00443
+0.12%
$ 302,691 $ 19
Jan 18, 1 PM $ 0.00443
+0.02%
$ 302,700 $ 16
Jan 18, 12 PM $ 0.00444
+0.02%
$ 303,113 $ 16
Jan 18, 11 AM $ 0.00443
+0.01%
$ 302,564 $ 16
Jan 18, 10 AM $ 0.00444
+0.01%
$ 303,057 $ 19
Jan 18, 9 AM $ 0.00443
+0.26%
$ 302,985 $ 19
Jan 18, 8 AM $ 0.00442
-0.23%
$ 302,214 $ 17
Jan 18, 7 AM $ 0.00444
+0.00%
$ 303,580 $ 17
Jan 18, 6 AM $ 0.00444
-0.14%
$ 303,437 $ 17
Jan 18, 5 AM $ 0.00445
-0.25%
$ 303,708 $ 356
Jan 18, 4 AM $ 0.00446
+0.30%
$ 304,400 $ 356
Jan 18, 3 AM $ 0.00443
-0.32%
$ 302,759 $ 351
Jan 18, 2 AM $ 0.00445
+0.02%
$ 303,772 $ 350
Jan 18, 1 AM $ 0.00444
-0.20%
$ 303,357 $ 349
Jan 18, 12 AM $ 0.00446
+0.31%
$ 305,058 $ 342
Jan 17, 11 PM $ 0.00445
+0.05%
$ 304,078 $ 342
Jan 17, 10 PM $ 0.00448
-0.04%
$ 305,786 $ 350
Jan 17, 9 PM $ 0.00446
-0.01%
$ 304,769 $ 352
Jan 17, 8 PM $ 0.00448
+0.12%
$ 306,054 $ 353
Jan 17, 7 PM $ 0.00447
+0.31%
$ 305,477 $ 358
Jan 17, 6 PM $ 0.00446
-0.16%
$ 304,438 $ 359
Jan 17, 5 PM $ 0.00446
-0.02%
$ 304,637 $ 378
Jan 17, 4 PM $ 0.00446
+0.04%
$ 304,737 $ 378
Jan 17, 3 PM $ 0.00446
+0.07%
$ 304,812 $ 382
Jan 17, 2 PM $ 0.00446
+0.03%
$ 304,592 $ 382
Jan 17, 1 PM $ 0.00446
-0.12%
$ 304,537 $ 382
Jan 17, 12 PM $ 0.00447
-0.08%
$ 305,202 $ 383
Jan 17, 11 AM $ 0.00447
-0.06%
$ 305,425 $ 384
Jan 17, 10 AM $ 0.00448
+0.13%
$ 306,161 $ 384
Jan 17, 9 AM $ 0.00446
+0.03%
$ 304,617 $ 383
Jan 17, 8 AM $ 0.00446
-0.14%
$ 304,435 $ 383
Jan 17, 7 AM $ 0.00446
-0.03%
$ 304,965 $ 386
Jan 17, 6 AM $ 0.00447
+0.00%
$ 305,090 $ 386
Jan 17, 5 AM $ 0.00447
-8.43%
$ 305,258 $ 388
Jan 17, 4 AM $ 0.00488
+0.00%
$ 333,375 $ 48
Jan 17, 3 AM $ 0.00488
+0.29%
$ 333,454 $ 48
Jan 17, 2 AM $ 0.00488
+0.00%
$ 333,515 $ 48
Jan 17, 1 AM $ 0.00488
-0.07%
$ 333,253 $ 48
Jan 17, 12 AM $ 0.00488
-0.26%
$ 333,213 $ 48
Jan 16, 11 PM $ 0.00489
-0.01%
$ 333,895 $ 48
Jan 16, 10 PM $ 0.00489
+0.21%
$ 334,224 $ 48
Jan 16, 9 PM $ 0.00489
+0.28%
$ 333,996 $ 39
Jan 16, 8 PM $ 0.00487
+0.08%
$ 332,999 $ 38
Jan 16, 7 PM $ 0.00486
-0.23%
$ 332,360 $ 37