Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.00212
-0.19%
$145,786 $185
Apr 8, 11 AM $0.00212
+0.18%
$146,174 $187
Apr 8, 10 AM $0.00212
+0.00%
$146,241 $192
Apr 8, 9 AM $0.00212
+0.37%
$146,343 $192
Apr 8, 8 AM $0.00212
-0.26%
$145,752 $192
Apr 8, 7 AM $0.00212
-0.07%
$146,140 $192
Apr 8, 6 AM $0.00212
+0.22%
$146,126 $193
Apr 8, 5 AM $0.00212
-0.09%
$146,330 $201
Apr 8, 4 AM $0.00213
+0.42%
$146,439 $201
Apr 8, 3 AM $0.00212
-0.30%
$145,733 $201
Apr 8, 2 AM $0.00212
+0.06%
$146,239 $201
Apr 8, 1 AM $0.00212
+0.23%
$146,167 $201
Apr 8, 12 AM $0.00214
-0.07%
$147,105 $188
Apr 7, 11 PM $0.00214
+0.52%
$147,317 $185
Apr 7, 10 PM $0.00213
-1.72%
$146,486 $73
Apr 7, 9 PM $0.00219
-0.13%
$150,521 $62
Apr 7, 8 PM $0.00219
+0.04%
$150,621 $56
Apr 7, 7 PM $0.00217
+0.01%
$149,638 $46
Apr 7, 6 PM $0.00217
+0.04%
$149,726 $45
Apr 7, 5 PM $0.00216
-0.05%
$148,912 $43
Apr 7, 4 PM $0.00216
+0.19%
$148,715 $41
Apr 7, 3 PM $0.00215
-0.22%
$148,366 $41
Apr 7, 2 PM $0.00215
-0.39%
$147,941 $38
Apr 7, 1 PM $0.00216
-0.14%
$148,811 $38
Apr 7, 12 PM $0.00216
+0.18%
$148,988 $31
Apr 7, 11 AM $0.00216
-0.48%
$148,899 $29
Apr 7, 10 AM $0.00218
-0.49%
$149,824 $28
Apr 7, 9 AM $0.00219
+0.28%
$150,588 $32
Apr 7, 8 AM $0.00217
-0.12%
$149,394 $34
Apr 7, 7 AM $0.00215
-0.30%
$148,390 $36
Apr 7, 6 AM $0.00216
+0.08%
$149,106 $34
Apr 7, 5 AM $0.00216
-0.12%
$149,064 $35
Apr 7, 4 AM $0.00216
-0.34%
$148,879 $33
Apr 7, 3 AM $0.00217
+0.31%
$149,370 $33
Apr 7, 2 AM $0.00216
-0.32%
$148,698 $33
Apr 7, 1 AM $0.00217
+0.03%
$149,166 $33
Apr 7, 12 AM $0.00217
+0.01%
$149,210 $33
Apr 6, 11 PM $0.00217
-0.63%
$149,165 $39
Apr 6, 10 PM $0.00218
+0.17%
$149,951 $41
Apr 6, 9 PM $0.00218
-0.25%
$150,313 $40
Apr 6, 8 PM $0.00218
+0.14%
$150,186 $40
Apr 6, 7 PM $0.00218
-0.16%
$149,882 $40
Apr 6, 6 PM $0.00218
+0.08%
$149,994 $41
Apr 6, 5 PM $0.00218
-0.19%
$149,933 $41
Apr 6, 4 PM $0.00218
-0.10%
$150,051 $37
Apr 6, 3 PM $0.00219
+0.04%
$150,504 $37
Apr 6, 2 PM $0.00219
+0.03%
$150,632 $37
Apr 6, 1 PM $0.00219
-0.31%
$150,622 $39
Apr 6, 12 PM $0.00219
+0.05%
$150,990 $40
Apr 6, 11 AM $0.00219
-0.28%
$150,953 $41