Hubble Historical Data

HBB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00487
+0.60%
$ 332,424 $ 40
Jan 16, 5 PM $ 0.00484
-0.27%
$ 330,858 $ 38
Jan 16, 4 PM $ 0.00483
-0.62%
$ 330,032 $ 43
Jan 16, 3 PM $ 0.00487
+0.02%
$ 332,690 $ 42
Jan 16, 2 PM $ 0.00486
-0.13%
$ 332,265 $ 44
Jan 16, 1 PM $ 0.00488
+0.14%
$ 333,296 $ 42
Jan 16, 12 PM $ 0.00487
-0.03%
$ 332,810 $ 42
Jan 16, 11 AM $ 0.00487
+0.01%
$ 332,875 $ 45
Jan 16, 10 AM $ 0.00487
+0.00%
$ 332,562 $ 45
Jan 16, 9 AM $ 0.00487
-0.14%
$ 333,056 $ 47
Jan 16, 8 AM $ 0.00487
-0.08%
$ 332,485 $ 47
Jan 16, 7 AM $ 0.00487
+0.02%
$ 332,797 $ 47
Jan 16, 6 AM $ 0.00488
+0.50%
$ 333,202 $ 44
Jan 16, 5 AM $ 0.00484
-0.10%
$ 330,889 $ 43
Jan 16, 4 AM $ 0.00487
+0.51%
$ 332,876 $ 43
Jan 16, 3 AM $ 0.00485
+0.04%
$ 331,096 $ 55
Jan 16, 2 AM $ 0.00485
-0.32%
$ 331,330 $ 57
Jan 16, 1 AM $ 0.00488
+0.05%
$ 333,487 $ 58
Jan 16, 12 AM $ 0.00485
-0.03%
$ 331,279 $ 58
Jan 15, 11 PM $ 0.00488
+0.16%
$ 333,129 $ 58
Jan 15, 10 PM $ 0.00486
+0.46%
$ 332,381 $ 61
Jan 15, 9 PM $ 0.00484
-0.14%
$ 330,538 $ 61
Jan 15, 8 PM $ 0.00484
-0.11%
$ 331,021 $ 59
Jan 15, 7 PM $ 0.00485
+0.11%
$ 331,236 $ 60
Jan 15, 6 PM $ 0.00483
-1.04%
$ 330,270 $ 57
Jan 15, 5 PM $ 0.0049
+0.72%
$ 334,831 $ 54
Jan 15, 4 PM $ 0.00485
-0.15%
$ 331,672 $ 54
Jan 15, 3 PM $ 0.00488
-0.16%
$ 333,693 $ 100
Jan 15, 2 PM $ 0.0049
+0.01%
$ 334,497 $ 107
Jan 15, 1 PM $ 0.00489
+0.28%
$ 333,810 $ 107
Jan 15, 12 PM $ 0.00492
-0.10%
$ 336,098 $ 109
Jan 15, 11 AM $ 0.00492
+0.54%
$ 336,386 $ 110
Jan 15, 10 AM $ 0.00488
+0.08%
$ 333,397 $ 105
Jan 15, 9 AM $ 0.00488
+0.04%
$ 333,082 $ 103
Jan 15, 8 AM $ 0.00488
-0.36%
$ 333,650 $ 103
Jan 15, 7 AM $ 0.00489
+0.29%
$ 333,996 $ 106
Jan 15, 6 AM $ 0.00488
-0.43%
$ 333,114 $ 106
Jan 15, 5 AM $ 0.00489
+0.15%
$ 334,174 $ 111
Jan 15, 4 AM $ 0.00487
-0.08%
$ 332,437 $ 111
Jan 15, 3 AM $ 0.00488
+0.07%
$ 333,194 $ 108
Jan 15, 2 AM $ 0.00487
-0.61%
$ 332,914 $ 97
Jan 15, 1 AM $ 0.0049
+0.12%
$ 334,750 $ 96
Jan 15, 12 AM $ 0.00492
+0.15%
$ 335,831 $ 102
Jan 14, 11 PM $ 0.0049
-0.06%
$ 335,032 $ 104
Jan 14, 10 PM $ 0.00491
+0.24%
$ 335,281 $ 105
Jan 14, 9 PM $ 0.00491
+0.14%
$ 335,246 $ 131
Jan 14, 8 PM $ 0.0049
+0.01%
$ 334,842 $ 131
Jan 14, 7 PM $ 0.00489
-0.27%
$ 333,813 $ 124
Jan 14, 6 PM $ 0.00488
-0.02%
$ 333,709 $ 124
Jan 14, 5 PM $ 0.00489
-0.36%
$ 333,800 $ 122