Hubble Historical Data

HBB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00487
-0.25%
$ 332,623 $ 135
Jan 14, 3 PM $ 0.00487
+0.97%
$ 332,859 $ 135
Jan 14, 2 PM $ 0.0048
-0.07%
$ 327,718 $ 74
Jan 14, 1 PM $ 0.0048
+0.03%
$ 327,957 $ 72
Jan 14, 12 PM $ 0.00481
+0.40%
$ 328,957 $ 72
Jan 14, 11 AM $ 0.00482
-0.06%
$ 329,155 $ 70
Jan 14, 10 AM $ 0.00482
-0.38%
$ 329,560 $ 70
Jan 14, 9 AM $ 0.00482
+0.41%
$ 329,635 $ 84
Jan 14, 8 AM $ 0.0048
+0.10%
$ 327,984 $ 87
Jan 14, 7 AM $ 0.0048
+0.35%
$ 327,663 $ 85
Jan 14, 6 AM $ 0.0048
+0.02%
$ 327,770 $ 87
Jan 14, 5 AM $ 0.0048
-0.29%
$ 327,873 $ 87
Jan 14, 4 AM $ 0.00483
+0.58%
$ 329,832 $ 89
Jan 14, 3 AM $ 0.0048
-0.12%
$ 327,973 $ 89
Jan 14, 2 AM $ 0.00482
+0.28%
$ 329,556 $ 90
Jan 14, 1 AM $ 0.00479
-0.14%
$ 327,311 $ 93
Jan 14, 12 AM $ 0.0048
-0.07%
$ 328,132 $ 92
Jan 13, 11 PM $ 0.00483
-0.01%
$ 329,814 $ 70
Jan 13, 10 PM $ 0.00478
-0.12%
$ 326,894 $ 70
Jan 13, 9 PM $ 0.00481
+0.14%
$ 328,770 $ 62
Jan 13, 8 PM $ 0.00481
+0.65%
$ 328,763 $ 72
Jan 13, 7 PM $ 0.00478
-0.14%
$ 326,525 $ 72
Jan 13, 6 PM $ 0.00477
-0.04%
$ 325,943 $ 78
Jan 13, 5 PM $ 0.0048
+0.03%
$ 328,090 $ 81
Jan 13, 4 PM $ 0.00479
+0.60%
$ 327,379 $ 84
Jan 13, 3 PM $ 0.00478
-0.14%
$ 326,797 $ 94
Jan 13, 2 PM $ 0.00479
+0.67%
$ 327,049 $ 97
Jan 13, 1 PM $ 0.00478
+0.21%
$ 326,339 $ 94
Jan 13, 12 PM $ 0.00478
+0.07%
$ 326,572 $ 94
Jan 13, 11 AM $ 0.00476
-0.40%
$ 325,155 $ 94
Jan 13, 10 AM $ 0.00477
-0.40%
$ 325,696 $ 89
Jan 13, 9 AM $ 0.00479
+0.23%
$ 327,031 $ 89
Jan 13, 8 AM $ 0.00476
-0.12%
$ 325,045 $ 98
Jan 13, 7 AM $ 0.00477
-0.02%
$ 325,635 $ 99
Jan 13, 6 AM $ 0.00478
+0.20%
$ 326,248 $ 99
Jan 13, 5 AM $ 0.00473
-0.07%
$ 323,463 $ 103
Jan 13, 4 AM $ 0.00474
+0.07%
$ 323,874 $ 102
Jan 13, 3 AM $ 0.00474
+0.24%
$ 323,588 $ 112
Jan 13, 2 AM $ 0.00474
-0.06%
$ 323,621 $ 117
Jan 13, 1 AM $ 0.00474
+0.01%
$ 323,643 $ 117
Jan 13, 12 AM $ 0.00474
+0.01%
$ 323,824 $ 135
Jan 12, 11 PM $ 0.00474
-0.19%
$ 323,891 $ 135
Jan 12, 10 PM $ 0.00472
-0.68%
$ 322,427 $ 130
Jan 12, 9 PM $ 0.00475
-0.11%
$ 324,794 $ 128
Jan 12, 8 PM $ 0.00476
+0.00%
$ 325,043 $ 128
Jan 12, 7 PM $ 0.00476
-0.37%
$ 325,232 $ 127
Jan 12, 6 PM $ 0.00477
-0.15%
$ 326,001 $ 126
Jan 12, 5 PM $ 0.00478
-0.10%
$ 326,553 $ 122
Jan 12, 4 PM $ 0.00479
+0.08%
$ 326,963 $ 125
Jan 12, 3 PM $ 0.00478
+0.81%
$ 326,903 $ 120