Hubble Historical Data

HBB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00475
+0.02%
$ 324,295 $ 125
Jan 12, 1 PM $ 0.00475
-0.31%
$ 324,377 $ 125
Jan 12, 12 PM $ 0.00476
+0.17%
$ 325,293 $ 125
Jan 12, 11 AM $ 0.00474
-0.05%
$ 323,930 $ 125
Jan 12, 10 AM $ 0.00474
-0.48%
$ 324,117 $ 125
Jan 12, 9 AM $ 0.00476
-0.19%
$ 325,452 $ 112
Jan 12, 8 AM $ 0.00477
+0.13%
$ 325,715 $ 107
Jan 12, 7 AM $ 0.00476
-0.12%
$ 325,483 $ 93
Jan 12, 6 AM $ 0.0048
-0.04%
$ 327,869 $ 92
Jan 12, 5 AM $ 0.00477
+0.18%
$ 326,067 $ 92
Jan 12, 4 AM $ 0.00477
-0.69%
$ 325,984 $ 92
Jan 12, 3 AM $ 0.00481
+0.31%
$ 328,354 $ 92
Jan 12, 2 AM $ 0.00478
-0.08%
$ 326,649 $ 69
Jan 12, 1 AM $ 0.00478
-0.08%
$ 326,341 $ 67
Jan 12, 12 AM $ 0.00478
+0.39%
$ 326,687 $ 64
Jan 11, 11 PM $ 0.00475
+0.07%
$ 324,689 $ 53
Jan 11, 10 PM $ 0.00475
+0.21%
$ 324,425 $ 52
Jan 11, 9 PM $ 0.00474
+0.22%
$ 323,967 $ 45
Jan 11, 8 PM $ 0.00476
-0.07%
$ 324,931 $ 45
Jan 11, 7 PM $ 0.00477
+0.38%
$ 325,873 $ 43
Jan 11, 6 PM $ 0.00476
+0.37%
$ 325,338 $ 36
Jan 11, 5 PM $ 0.00475
+0.73%
$ 324,649 $ 36
Jan 11, 4 PM $ 0.00474
-0.48%
$ 323,812 $ 13
Jan 11, 3 PM $ 0.00476
+0.02%
$ 325,092 $ 13
Jan 11, 2 PM $ 0.00475
+0.00%
$ 324,793 $ 8
Jan 11, 11 AM $ 0.00474
+0.00%
$ 323,727 $ 3
Jan 11, 10 AM $ 0.00474
-0.08%
$ 324,049 $ 3
Jan 11, 9 AM $ 0.00475
+0.34%
$ 324,344 $ 3
Jan 11, 8 AM $ 0.00473
-0.15%
$ 323,001 $ 3
Jan 11, 7 AM $ 0.00474
+0.21%
$ 323,649 $ 3
Jan 11, 6 AM $ 0.00473
+0.18%
$ 323,457 $ 3
Jan 11, 5 AM $ 0.00474
+0.04%
$ 323,802 $ 3
Jan 11, 4 AM $ 0.00473
+0.14%
$ 323,038 $ 3
Jan 11, 3 AM $ 0.00472
-0.47%
$ 322,371 $ 3
Jan 11, 2 AM $ 0.00474
+0.17%
$ 323,827 $ 3
Jan 11, 1 AM $ 0.00474
+0.11%
$ 323,554 $ 3
Jan 11, 12 AM $ 0.00474
+0.08%
$ 323,562 $ 3
Jan 10, 11 PM $ 0.00471
+0.18%
$ 322,140 $ 3
Jan 10, 10 PM $ 0.00472
-0.38%
$ 322,299 $ 3
Jan 10, 9 PM $ 0.00474
+0.22%
$ 323,560 $ 3
Jan 10, 8 PM $ 0.00474
+0.03%
$ 323,908 $ 6
Jan 10, 7 PM $ 0.00474
+0.10%
$ 323,900 $ 9
Jan 10, 6 PM $ 0.00473
-0.35%
$ 323,119 $ 13
Jan 10, 5 PM $ 0.00474
-0.10%
$ 323,701 $ 30
Jan 10, 4 PM $ 0.00474
+0.30%
$ 323,943 $ 30
Jan 10, 3 PM $ 0.00472
-0.23%
$ 322,809 $ 73
Jan 10, 2 PM $ 0.00474
+0.03%
$ 323,839 $ 75
Jan 10, 1 PM $ 0.00473
-0.39%
$ 323,380 $ 75
Jan 10, 12 PM $ 0.00474
-0.22%
$ 323,670 $ 75
Jan 10, 11 AM $ 0.00475
-0.18%
$ 324,645 $ 75