Hubble Historical Data

HBB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00476
+0.15%
$ 325,045 $ 82
Jan 10, 9 AM $ 0.00473
-0.02%
$ 323,290 $ 82
Jan 10, 8 AM $ 0.00475
+0.05%
$ 324,284 $ 85
Jan 10, 7 AM $ 0.00474
+0.34%
$ 324,092 $ 95
Jan 10, 6 AM $ 0.00473
-0.27%
$ 323,181 $ 95
Jan 10, 5 AM $ 0.00474
+0.04%
$ 323,771 $ 102
Jan 10, 4 AM $ 0.00473
+0.00%
$ 322,972 $ 102
Jan 10, 3 AM $ 0.00475
-0.25%
$ 324,290 $ 106
Jan 10, 2 AM $ 0.00475
+0.58%
$ 324,732 $ 111
Jan 10, 1 AM $ 0.00472
-0.28%
$ 322,643 $ 113
Jan 10, 12 AM $ 0.00473
+0.00%
$ 322,890 $ 113
Jan 9, 11 PM $ 0.00473
+0.08%
$ 322,946 $ 113
Jan 9, 10 PM $ 0.00473
+0.07%
$ 323,366 $ 113
Jan 9, 9 PM $ 0.00473
+0.00%
$ 322,863 $ 130
Jan 9, 8 PM $ 0.00473
+0.34%
$ 322,903 $ 130
Jan 9, 7 PM $ 0.00474
+0.01%
$ 324,166 $ 122
Jan 9, 6 PM $ 0.00475
+0.10%
$ 324,469 $ 119
Jan 9, 5 PM $ 0.00474
-0.63%
$ 324,032 $ 118
Jan 9, 4 PM $ 0.00475
+0.01%
$ 324,795 $ 109
Jan 9, 3 PM $ 0.00475
+0.03%
$ 324,461 $ 105
Jan 9, 2 PM $ 0.00477
+0.20%
$ 326,157 $ 104
Jan 9, 1 PM $ 0.00476
-0.06%
$ 325,105 $ 104
Jan 9, 12 PM $ 0.00475
-0.32%
$ 324,838 $ 104
Jan 9, 11 AM $ 0.00478
+0.24%
$ 326,449 $ 109
Jan 9, 10 AM $ 0.00477
-0.26%
$ 325,568 $ 109
Jan 9, 9 AM $ 0.00474
-0.27%
$ 323,576 $ 103
Jan 9, 8 AM $ 0.00478
-0.09%
$ 326,343 $ 100
Jan 9, 7 AM $ 0.00478
+0.31%
$ 326,282 $ 99
Jan 9, 6 AM $ 0.00476
-0.15%
$ 325,408 $ 119
Jan 9, 5 AM $ 0.00477
+0.02%
$ 325,933 $ 122
Jan 9, 4 AM $ 0.00479
+0.60%
$ 326,943 $ 120
Jan 9, 3 AM $ 0.00475
-0.07%
$ 324,204 $ 117
Jan 9, 2 AM $ 0.00477
+0.13%
$ 325,654 $ 117
Jan 9, 1 AM $ 0.00476
+0.10%
$ 325,221 $ 122
Jan 9, 12 AM $ 0.00475
+0.58%
$ 324,748 $ 120
Jan 8, 11 PM $ 0.00474
-0.59%
$ 323,561 $ 118
Jan 8, 10 PM $ 0.00476
+0.01%
$ 325,033 $ 118
Jan 8, 9 PM $ 0.00476
+0.87%
$ 324,904 $ 113
Jan 8, 8 PM $ 0.00473
-0.38%
$ 323,182 $ 103
Jan 8, 7 PM $ 0.00475
-0.11%
$ 324,701 $ 103
Jan 8, 6 PM $ 0.00475
+0.29%
$ 324,757 $ 99
Jan 8, 5 PM $ 0.00474
-0.07%
$ 323,991 $ 98
Jan 8, 4 PM $ 0.00475
+0.43%
$ 324,452 $ 94
Jan 8, 3 PM $ 0.00471
+0.26%
$ 322,107 $ 81
Jan 8, 2 PM $ 0.00471
-0.01%
$ 321,493 $ 76
Jan 8, 1 PM $ 0.0047
-0.15%
$ 321,370 $ 70
Jan 8, 12 PM $ 0.00472
+0.05%
$ 322,471 $ 70
Jan 8, 11 AM $ 0.00472
-0.12%
$ 322,459 $ 70
Jan 8, 10 AM $ 0.00472
-0.15%
$ 322,768 $ 76
Jan 8, 9 AM $ 0.00474
-0.21%
$ 323,624 $ 80