Hubble Historical Data

HBB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00474
-0.21%
$ 323,624 $ 80
Jan 8, 8 AM $ 0.00475
+0.28%
$ 324,635 $ 71
Jan 8, 7 AM $ 0.00473
+0.15%
$ 323,388 $ 70
Jan 8, 6 AM $ 0.00473
-0.35%
$ 323,041 $ 66
Jan 8, 5 AM $ 0.00475
+0.20%
$ 324,723 $ 50
Jan 8, 4 AM $ 0.00474
-0.41%
$ 323,713 $ 49
Jan 8, 3 AM $ 0.00476
+0.02%
$ 324,991 $ 43
Jan 8, 2 AM $ 0.00475
-0.06%
$ 324,723 $ 43
Jan 8, 1 AM $ 0.00476
+0.26%
$ 325,121 $ 43
Jan 8, 12 AM $ 0.00475
-0.08%
$ 324,438 $ 45
Jan 7, 11 PM $ 0.00475
+0.13%
$ 324,549 $ 44
Jan 7, 10 PM $ 0.00473
-0.01%
$ 323,240 $ 85
Jan 7, 9 PM $ 0.00473
+0.08%
$ 323,264 $ 92
Jan 7, 8 PM $ 0.00473
+0.24%
$ 322,945 $ 94
Jan 7, 7 PM $ 0.00473
-0.02%
$ 323,208 $ 95
Jan 7, 6 PM $ 0.00473
-0.12%
$ 323,099 $ 95
Jan 7, 5 PM $ 0.00472
-0.36%
$ 322,604 $ 126
Jan 7, 4 PM $ 0.00474
-0.03%
$ 323,559 $ 131
Jan 7, 3 PM $ 0.00473
-0.45%
$ 323,178 $ 132
Jan 7, 2 PM $ 0.00478
+0.62%
$ 326,828 $ 150
Jan 7, 1 PM $ 0.00475
-0.47%
$ 324,657 $ 154
Jan 7, 12 PM $ 0.00478
-0.05%
$ 326,637 $ 158
Jan 7, 11 AM $ 0.00475
+0.07%
$ 324,615 $ 159
Jan 7, 10 AM $ 0.00475
-0.23%
$ 324,818 $ 158
Jan 7, 9 AM $ 0.00478
+0.24%
$ 326,465 $ 146
Jan 7, 8 AM $ 0.00477
-0.03%
$ 325,602 $ 147
Jan 7, 7 AM $ 0.00476
-0.01%
$ 325,296 $ 153
Jan 7, 6 AM $ 0.00476
-0.09%
$ 324,957 $ 153
Jan 7, 5 AM $ 0.00476
-0.19%
$ 325,042 $ 154
Jan 7, 4 AM $ 0.00477
-0.14%
$ 325,852 $ 153
Jan 7, 3 AM $ 0.00477
+0.15%
$ 325,994 $ 156
Jan 7, 2 AM $ 0.00477
-0.08%
$ 325,694 $ 155
Jan 7, 1 AM $ 0.00477
-0.13%
$ 326,054 $ 154
Jan 7, 12 AM $ 0.0048
+0.75%
$ 327,877 $ 154
Jan 6, 11 PM $ 0.00475
+0.09%
$ 324,479 $ 133
Jan 6, 10 PM $ 0.00475
-0.43%
$ 324,445 $ 130
Jan 6, 9 PM $ 0.00473
+0.11%
$ 323,466 $ 111
Jan 6, 8 PM $ 0.00472
-0.09%
$ 322,820 $ 104
Jan 6, 7 PM $ 0.00475
+0.34%
$ 324,426 $ 107
Jan 6, 6 PM $ 0.00472
-0.11%
$ 322,791 $ 119
Jan 6, 5 PM $ 0.00473
-0.39%
$ 323,456 $ 117
Jan 6, 4 PM $ 0.00476
-1.02%
$ 324,917 $ 103
Jan 6, 3 PM $ 0.00478
-0.22%
$ 326,564 $ 100
Jan 6, 2 PM $ 0.00479
+0.86%
$ 327,483 $ 104
Jan 6, 1 PM $ 0.00475
-0.11%
$ 324,326 $ 83
Jan 6, 12 PM $ 0.00475
-0.07%
$ 324,725 $ 83
Jan 6, 11 AM $ 0.00472
-0.02%
$ 322,706 $ 113
Jan 6, 10 AM $ 0.00472
-0.01%
$ 322,649 $ 113
Jan 6, 9 AM $ 0.00474
+0.49%
$ 323,560 $ 113
Jan 6, 8 AM $ 0.00471
-0.73%
$ 321,659 $ 107