Coinranking
Hubble Historical Data
HBB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2026 | $0.00381 | +0.92% | ||
| Feb 16, 2026 | $0.00378 | +0.04% | ||
| Feb 15, 2026 | $0.00376 | -1.07% | ||
| Feb 14, 2026 | $0.0038 | +0.84% | ||
| Feb 13, 2026 | $0.00375 | +1.65% | ||
| Feb 12, 2026 | $0.00369 | -0.15% | ||
| Feb 11, 2026 | $0.0037 | -1.22% | ||
| Feb 10, 2026 | $0.00374 | -1.18% | ||
| Feb 9, 2026 | $0.00379 | -0.03% | ||
| Feb 8, 2026 | $0.00378 | -0.63% | ||
| Feb 7, 2026 | $0.00382 | +0.43% | ||
| Feb 6, 2026 | $0.00381 | +2.62% | ||
| Feb 5, 2026 | $0.00371 | -3.81% | ||
| Feb 4, 2026 | $0.00387 | -1.21% | ||
| Feb 3, 2026 | $0.00391 | -1.59% | ||
| Feb 2, 2026 | $0.00399 | +1.17% | ||
| Feb 1, 2026 | $0.00395 | -0.65% | ||
| Jan 24, 2026 | $0.00425 | -0.27% | ||
| Jan 23, 2026 | $0.00427 | -0.10% | ||
| Jan 22, 2026 | $0.00427 | -0.55% | ||
| Jan 21, 2026 | $0.00433 | +1.20% | ||
| Jan 20, 2026 | $0.00428 | -1.60% | ||
| Jan 19, 2026 | $0.00435 | -1.95% | ||
| Jan 18, 2026 | $0.00442 | -0.72% | ||
| Jan 17, 2026 | $0.00445 | -8.98% | ||
| Jan 16, 2026 | $0.00489 | +0.75% | ||
| Jan 15, 2026 | $0.00488 | -0.66% | ||
| Jan 14, 2026 | $0.0049 | +2.04% | ||
| Jan 13, 2026 | $0.00483 | +1.86% | ||
| Jan 12, 2026 | $0.00474 | -0.47% | ||
| Jan 11, 2026 | $0.00475 | +0.43% | ||
| Jan 10, 2026 | $0.00471 | -0.23% | ||
| Jan 9, 2026 | $0.00473 | +0.02% | ||
| Jan 8, 2026 | $0.00474 | -0.35% | ||
| Jan 7, 2026 | $0.00475 | -0.27% | ||
| Jan 6, 2026 | $0.00475 | -0.06% | ||
| Jan 5, 2026 | $0.00476 | +0.20% | ||
| Jan 4, 2026 | $0.00475 | +0.48% | ||
| Jan 3, 2026 | $0.00471 | +0.09% | ||
| Jan 2, 2026 | $0.00471 | +1.49% | ||
| Jan 1, 2026 | $0.00464 | +0.36% | ||
| Dec 31, 2025 | $0.00461 | -4.75% | ||
| Dec 30, 2025 | $0.00483 | +0.17% | ||
| Dec 29, 2025 | $0.00484 | -0.94% | ||
| Dec 28, 2025 | $0.00489 | +2.10% | ||
| Dec 27, 2025 | $0.00479 | +0.47% | ||
| Dec 26, 2025 | $0.00477 | +0.25% | ||
| Dec 25, 2025 | $0.00476 | -0.46% | ||
| Dec 24, 2025 | $0.00477 | +1.29% | ||
| Dec 23, 2025 | $0.00472 | -13.67% | ||