Hubble Historical Data

HBB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00605
+3.19%
$ 413,225 $ 163
Dec 1, 2025 $ 0.00586
-10.36%
$ 400,155 $ 617
Nov 30, 2025 $ 0.00656
+2.40%
$ 447,870 $ 135
Nov 29, 2025 $ 0.00642
-0.22%
$ 438,105 $ 10
Nov 28, 2025 $ 0.00644
-0.36%
$ 439,615 $ 78
Nov 27, 2025 $ 0.00649
-0.32%
$ 441,893 $ 16
Nov 26, 2025 $ 0.00651
+0.62%
$ 442,280 $ 135
Nov 25, 2025 $ 0.00641
-0.02%
$ 440,131 $ 145
Nov 24, 2025 $ 0.00646
+2.00%
$ 442,051 $ 190
Nov 23, 2025 $ 0.00637
+0.37%
$ 433,638 $ 103
Nov 22, 2025 $ 0.00632
+0.17%
$ 434,314 $ 92
Nov 21, 2025 $ 0.00634
-0.68%
$ 429,681 $ 437
Nov 20, 2025 $ 0.00644
+0.86%
$ 440,178 $ 304
Nov 19, 2025 $ 0.00637
-1.53%
$ 435,046 $ 220
Nov 18, 2025 $ 0.00643
+1.67%
$ 442,253 $ 157
Nov 17, 2025 $ 0.00634
-3.22%
$ 433,084 $ 276
Nov 16, 2025 $ 0.00652
-1.57%
$ 446,650 $ 204
Nov 15, 2025 $ 0.00656
+0.08%
$ 451,406 $ 91
Nov 14, 2025 $ 0.00662
-2.10%
$ 452,677 $ 201
Nov 13, 2025 $ 0.00667
-2.55%
$ 458,396 $ 232
Nov 12, 2025 $ 0.00686
-0.09%
$ 467,625 $ 150
Nov 11, 2025 $ 0.0069
-2.04%
$ 471,220 $ 188
Nov 10, 2025 $ 0.00706
+1.37%
$ 482,415 $ 87
Nov 9, 2025 $ 0.00699
+0.64%
$ 477,267 $ 69
Nov 1, 2025 $ 0.00746
-0.98%
$ 509,664 $ 32
Oct 31, 2025 $ 0.00753
+0.26%
$ 514,751 $ 137
Oct 30, 2025 $ 0.00754
-3.86%
$ 512,119 $ 322
Oct 29, 2025 $ 0.00783
+0.21%
$ 534,736 $ 138
Oct 28, 2025 $ 0.00783
+4.45%
$ 534,641 $ 664
Oct 27, 2025 $ 0.00751
-0.10%
$ 512,880 $ 84
Oct 26, 2025 $ 0.00752
+0.46%
$ 513,783 $ 82
Oct 25, 2025 $ 0.0075
+0.04%
$ 512,570 $ 115
Oct 24, 2025 $ 0.0075
+2.37%
$ 512,396 $ 206
Oct 23, 2025 $ 0.00728
+0.64%
$ 499,780 $ 182
Oct 22, 2025 $ 0.00725
-1.69%
$ 494,753 $ 230
Oct 21, 2025 $ 0.00742
-0.38%
$ 505,116 $ 243
Oct 20, 2025 $ 0.00743
+0.51%
$ 509,548 $ 173
Oct 19, 2025 $ 0.0074
-2.55%
$ 505,314 $ 236
Oct 18, 2025 $ 0.00759
-4.05%
$ 518,877 $ 835
Oct 17, 2025 $ 0.00798
+3.10%
$ 541,462 $ 676
Oct 16, 2025 $ 0.0077
-6.94%
$ 526,098 $ 690
Oct 15, 2025 $ 0.00831
-1.02%
$ 567,945 $ 203
Oct 14, 2025 $ 0.00838
-0.47%
$ 572,567 $ 359
Oct 13, 2025 $ 0.00839
+3.49%
$ 573,309 $ 261
Oct 12, 2025 $ 0.00811
+2.94%
$ 554,269 $ 351
Oct 11, 2025 $ 0.00788
-1.33%
$ 538,143 $ 355
Oct 10, 2025 $ 0.00807
-3.54%
$ 551,209 $ 750
Oct 9, 2025 $ 0.00837
+0.55%
$ 571,663 $ 228
Oct 8, 2025 $ 0.00836
+2.49%
$ 571,216 $ 83
Oct 7, 2025 $ 0.00818
-3.24%
$ 558,497 $ 210