Hubble Historical Data

HBB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00168
-0.34%
$ 115,909 $ 33
Jun 21, 7 AM $ 0.00169
+0.04%
$ 116,208 $ 33
Jun 21, 6 AM $ 0.00168
+0.01%
$ 116,051 $ 33
Jun 21, 5 AM $ 0.00168
-0.60%
$ 115,954 $ 44
Jun 21, 4 AM $ 0.00169
-0.52%
$ 116,194 $ 49
Jun 21, 3 AM $ 0.00169
+0.22%
$ 116,689 $ 51
Jun 21, 2 AM $ 0.00169
+0.11%
$ 116,292 $ 51
Jun 21, 1 AM $ 0.00168
+0.40%
$ 116,012 $ 51
Jun 21, 12 AM $ 0.00168
-0.12%
$ 115,915 $ 52
Jun 20, 11 PM $ 0.00169
-0.02%
$ 116,659 $ 53
Jun 20, 10 PM $ 0.00168
-0.54%
$ 115,935 $ 44
Jun 20, 9 PM $ 0.00169
+0.38%
$ 116,317 $ 40
Jun 20, 8 PM $ 0.00168
-0.27%
$ 115,898 $ 38
Jun 20, 7 PM $ 0.00169
+0.01%
$ 116,230 $ 38
Jun 20, 6 PM $ 0.00168
+0.21%
$ 115,914 $ 38
Jun 20, 5 PM $ 0.00167
+0.22%
$ 115,380 $ 37
Jun 20, 4 PM $ 0.00168
-0.54%
$ 115,455 $ 35
Jun 20, 3 PM $ 0.00169
+0.81%
$ 116,089 $ 35
Jun 20, 2 PM $ 0.00168
-0.20%
$ 115,422 $ 28
Jun 20, 1 PM $ 0.00168
-0.18%
$ 115,686 $ 29
Jun 20, 12 PM $ 0.00169
+0.35%
$ 116,356 $ 28
Jun 20, 11 AM $ 0.00168
+0.04%
$ 115,747 $ 28
Jun 20, 10 AM $ 0.00168
+0.17%
$ 115,739 $ 28
Jun 20, 9 AM $ 0.00168
+0.01%
$ 115,544 $ 27
Jun 20, 8 AM $ 0.00168
+0.12%
$ 115,869 $ 26
Jun 20, 7 AM $ 0.00168
-0.58%
$ 115,628 $ 28
Jun 20, 6 AM $ 0.00168
-0.29%
$ 115,678 $ 28
Jun 20, 5 AM $ 0.00169
+0.20%
$ 116,087 $ 28
Jun 20, 4 AM $ 0.00168
+0.11%
$ 115,704 $ 17
Jun 20, 3 AM $ 0.00168
+0.20%
$ 115,516 $ 16
Jun 20, 2 AM $ 0.00168
-0.03%
$ 115,540 $ 17
Jun 20, 1 AM $ 0.00168
-0.08%
$ 115,423 $ 17
Jun 20, 12 AM $ 0.00168
+0.02%
$ 115,454 $ 17
Jun 19, 11 PM $ 0.00167
-0.01%
$ 115,332 $ 15
Jun 19, 10 PM $ 0.00167
+0.19%
$ 115,131 $ 15
Jun 19, 9 PM $ 0.00167
+0.50%
$ 115,174 $ 17
Jun 19, 8 PM $ 0.00167
-0.11%
$ 114,905 $ 17
Jun 19, 7 PM $ 0.00167
+0.33%
$ 115,065 $ 19
Jun 19, 6 PM $ 0.00167
+0.06%
$ 115,309 $ 19
Jun 19, 5 PM $ 0.00167
-0.08%
$ 115,012 $ 19
Jun 19, 4 PM $ 0.00168
+0.16%
$ 115,460 $ 32
Jun 19, 3 PM $ 0.00167
-0.07%
$ 115,159 $ 35
Jun 19, 2 PM $ 0.00167
+0.41%
$ 115,075 $ 38
Jun 19, 1 PM $ 0.00167
+0.14%
$ 114,751 $ 33
Jun 19, 12 PM $ 0.00166
+0.14%
$ 114,595 $ 33
Jun 19, 11 AM $ 0.00166
-0.31%
$ 114,106 $ 35
Jun 19, 10 AM $ 0.00166
-0.15%
$ 114,572 $ 36
Jun 19, 9 AM $ 0.00167
-0.24%
$ 114,731 $ 40
Jun 19, 8 AM $ 0.00166
+0.40%
$ 114,628 $ 40
Jun 19, 7 AM $ 0.00166
-0.04%
$ 114,579 $ 41