Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10 $0.174
-7.43%
$2.91 million $3.09 million
Oct 3 $0.188
+3.28%
$3.1 million $4.76 million
Sep 26 $0.182
-17.48%
$2.98 million $3.82 million
Sep 19 $0.221
+0.46%
$3.47 million $4.97 million
Sep 12 $0.22
-0.01%
$2.53 million $3.74 million
Sep 5 $0.22
+7.70%
$2.37 million $3.68 million
Aug 29 $0.205
+5.91%
$-- $3.4 million
Aug 22 $0.193
+10.90%
$-- $3.53 million
Aug 15 $0.174
-22.06%
$-- $3.82 million
Aug 8 $0.224
-3.87%
$-- $4.95 million
Aug 1 $0.233
+5.56%
$-- $5.76 million
Jul 25 $0.22
-7.59%
$-- $2.77 million
Jul 18 $0.238
-11.74%
$-- $2.6 million
Jul 11 $0.27
+7.62%
$-- $2.99 million
Jul 4 $0.251
+3.94%
$-- $3.05 million
Jun 27 $0.241
-29.27%
$-- $1.57 million
Jun 20 $0.341
+6.82%
$-- $2.06 million
Jun 13 $0.319
-34.98%
$-- $2.62 million
Jun 6 $0.491
-25.09%
$5.61 million $2.06 million
Download