Hubble Historical Data

HBB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00475
+0.26%
$ 324,425 $ 106
Jan 6, 6 AM $ 0.00475
+0.57%
$ 324,747 $ 109
Jan 6, 5 AM $ 0.00475
-0.02%
$ 324,373 $ 108
Jan 6, 4 AM $ 0.00473
-0.36%
$ 323,467 $ 108
Jan 6, 3 AM $ 0.00475
-0.11%
$ 324,288 $ 107
Jan 6, 2 AM $ 0.00475
-0.22%
$ 324,444 $ 107
Jan 6, 1 AM $ 0.00474
+0.00%
$ 323,563 $ 123
Jan 6, 12 AM $ 0.00475
-0.09%
$ 324,396 $ 126
Jan 5, 11 PM $ 0.00476
+0.11%
$ 325,091 $ 126
Jan 5, 10 PM $ 0.00474
-0.08%
$ 324,168 $ 125
Jan 5, 9 PM $ 0.00474
-0.02%
$ 324,181 $ 124
Jan 5, 8 PM $ 0.00474
-0.14%
$ 323,897 $ 107
Jan 5, 7 PM $ 0.00473
+0.02%
$ 322,968 $ 105
Jan 5, 6 PM $ 0.00473
+1.03%
$ 323,060 $ 103
Jan 5, 5 PM $ 0.00471
-0.14%
$ 321,471 $ 94
Jan 5, 4 PM $ 0.00472
+0.30%
$ 322,189 $ 94
Jan 5, 3 PM $ 0.0047
+0.20%
$ 320,795 $ 82
Jan 5, 2 PM $ 0.00468
-0.08%
$ 320,091 $ 81
Jan 5, 1 PM $ 0.00469
-0.71%
$ 320,679 $ 77
Jan 5, 12 PM $ 0.00475
+0.05%
$ 324,617 $ 39
Jan 5, 11 AM $ 0.00475
-0.21%
$ 324,794 $ 35
Jan 5, 10 AM $ 0.00475
+0.33%
$ 324,786 $ 35
Jan 5, 9 AM $ 0.00475
-0.10%
$ 324,237 $ 35
Jan 5, 8 AM $ 0.00476
+0.35%
$ 325,426 $ 35
Jan 5, 7 AM $ 0.00476
+0.20%
$ 325,117 $ 36
Jan 5, 6 AM $ 0.00475
-0.02%
$ 324,419 $ 35
Jan 5, 5 AM $ 0.00474
-0.03%
$ 323,925 $ 83
Jan 5, 4 AM $ 0.00478
-0.01%
$ 326,273 $ 85
Jan 5, 3 AM $ 0.00477
+0.69%
$ 325,981 $ 84
Jan 5, 2 AM $ 0.00476
-0.07%
$ 325,460 $ 77
Jan 5, 1 AM $ 0.00477
+0.27%
$ 325,587 $ 74
Jan 5, 12 AM $ 0.00474
-0.14%
$ 323,949 $ 68
Jan 4, 11 PM $ 0.00475
+0.00%
$ 324,299 $ 70
Jan 4, 10 PM $ 0.00475
-0.12%
$ 324,332 $ 73
Jan 4, 9 PM $ 0.00474
+0.01%
$ 324,144 $ 81
Jan 4, 8 PM $ 0.00474
+0.33%
$ 323,963 $ 81
Jan 4, 7 PM $ 0.00472
-0.11%
$ 322,527 $ 80
Jan 4, 6 PM $ 0.00473
-0.02%
$ 323,361 $ 78
Jan 4, 5 PM $ 0.00476
+0.07%
$ 324,899 $ 79
Jan 4, 4 PM $ 0.00474
+0.16%
$ 324,021 $ 79
Jan 4, 3 PM $ 0.00473
-0.11%
$ 323,429 $ 79
Jan 4, 2 PM $ 0.00474
+0.38%
$ 323,604 $ 82
Jan 4, 1 PM $ 0.00473
-0.04%
$ 323,076 $ 82
Jan 4, 12 PM $ 0.00475
+0.11%
$ 324,299 $ 82
Jan 4, 11 AM $ 0.00475
+0.41%
$ 324,220 $ 82
Jan 4, 10 AM $ 0.00473
+0.04%
$ 322,949 $ 82
Jan 4, 9 AM $ 0.00472
+0.35%
$ 322,563 $ 82
Jan 4, 8 AM $ 0.00473
+0.03%
$ 323,057 $ 82
Jan 4, 7 AM $ 0.00472
-0.71%
$ 322,126 $ 86
Jan 4, 6 AM $ 0.00474
+0.17%
$ -- $ 96