Hubble Historical Data

HBB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00464
+0.75%
$ 317,204 $ 21
Jan 2, 2 AM $ 0.00464
-0.01%
$ 317,122 $ 22
Jan 2, 1 AM $ 0.00465
+0.01%
$ 317,399 $ 23
Jan 2, 12 AM $ 0.00464
+0.02%
$ 316,865 $ 25
Jan 1, 11 PM $ 0.00464
+0.10%
$ 316,816 $ 16
Jan 1, 10 PM $ 0.00463
+0.02%
$ 316,385 $ 15
Jan 1, 9 PM $ 0.00463
-0.02%
$ 316,150 $ 155
Jan 1, 8 PM $ 0.00463
-0.02%
$ 316,184 $ 172
Jan 1, 7 PM $ 0.00464
+0.02%
$ 316,690 $ 171
Jan 1, 6 PM $ 0.00463
+0.02%
$ 316,109 $ 211
Jan 1, 5 PM $ 0.00462
+0.39%
$ 315,862 $ 211
Jan 1, 4 PM $ 0.00462
+0.01%
$ 315,840 $ 244
Jan 1, 3 PM $ 0.00462
+0.03%
$ 315,757 $ 248
Jan 1, 2 PM $ 0.00459
-0.27%
$ 313,598 $ 250
Jan 1, 1 PM $ 0.00461
-0.30%
$ 314,880 $ 255
Jan 1, 12 PM $ 0.00462
+0.39%
$ 315,802 $ 255
Jan 1, 11 AM $ 0.00461
-0.06%
$ 314,881 $ 259
Jan 1, 10 AM $ 0.00462
+0.02%
$ 315,829 $ 259
Jan 1, 9 AM $ 0.0046
+0.30%
$ 314,379 $ 260
Jan 1, 8 AM $ 0.00458
-0.81%
$ 313,134 $ 260
Jan 1, 7 AM $ 0.00462
+0.20%
$ 315,786 $ 260
Jan 1, 6 AM $ 0.00462
+0.22%
$ 315,403 $ 260
Jan 1, 5 AM $ 0.00462
-0.02%
$ 315,590 $ 260
Jan 1, 4 AM $ 0.00461
-0.09%
$ 314,779 $ 260
Jan 1, 3 AM $ 0.00461
-0.26%
$ 314,860 $ 262
Jan 1, 2 AM $ 0.00462
-0.05%
$ 315,810 $ 262
Jan 1, 1 AM $ 0.00464
+0.07%
$ 317,201 $ 265
Jan 1, 12 AM $ 0.00462
-0.03%
$ 315,571 $ 264
Dec 31, 11 PM $ 0.00464
-0.02%
$ 316,798 $ 264
Dec 31, 10 PM $ 0.00461
+0.02%
$ 315,043 $ 261
Dec 31, 9 PM $ 0.00461
-2.35%
$ 314,923 $ 260
Dec 31, 8 PM $ 0.00474
-0.27%
$ 324,031 $ 105
Dec 31, 7 PM $ 0.00476
-0.23%
$ 325,392 $ 105
Dec 31, 6 PM $ 0.00483
+0.61%
$ 329,686 $ 99
Dec 31, 5 PM $ 0.0048
+0.06%
$ 327,582 $ 78
Dec 31, 4 PM $ 0.0048
-0.72%
$ 327,874 $ 80
Dec 31, 3 PM $ 0.00484
-0.30%
$ 330,633 $ 45
Dec 31, 2 PM $ 0.00486
-0.04%
$ 331,879 $ 43
Dec 31, 1 PM $ 0.00487
-0.12%
$ 332,696 $ 41
Dec 31, 12 PM $ 0.00486
+0.01%
$ 331,840 $ 38
Dec 31, 11 AM $ 0.00485
-0.18%
$ 331,660 $ 37
Dec 31, 10 AM $ 0.00488
+0.39%
$ 333,205 $ 37
Dec 31, 9 AM $ 0.00485
-0.11%
$ 331,654 $ 36
Dec 31, 8 AM $ 0.00487
+0.34%
$ 332,839 $ 37
Dec 31, 7 AM $ 0.00486
+0.01%
$ 331,776 $ 44
Dec 31, 6 AM $ 0.00485
-0.09%
$ 331,614 $ 44
Dec 31, 5 AM $ 0.00486
+0.02%
$ 331,785 $ 44
Dec 31, 4 AM $ 0.00486
+0.02%
$ 331,830 $ 44
Dec 31, 3 AM $ 0.00486
+0.03%
$ 331,792 $ 44
Dec 31, 2 AM $ 0.00486
+0.13%
$ 331,761 $ 39