Hubble Historical Data

HBB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00485
+0.07%
$ 331,121 $ 37
Dec 31, 12 AM $ 0.00485
+0.26%
$ 331,604 $ 35
Dec 30, 11 PM $ 0.00482
-0.04%
$ 329,603 $ 35
Dec 30, 10 PM $ 0.00483
+0.20%
$ 330,039 $ 35
Dec 30, 9 PM $ 0.00482
-0.14%
$ 329,429 $ 33
Dec 30, 8 PM $ 0.00483
+0.04%
$ 329,916 $ 34
Dec 30, 7 PM $ 0.00482
+0.05%
$ 329,341 $ 32
Dec 30, 6 PM $ 0.00483
-0.01%
$ 330,045 $ 32
Dec 30, 5 PM $ 0.00483
-0.45%
$ 330,165 $ 29
Dec 30, 4 PM $ 0.00484
+0.38%
$ 330,890 $ 19
Dec 30, 3 PM $ 0.00483
-0.10%
$ 329,840 $ 16
Dec 30, 2 PM $ 0.00483
+0.01%
$ 329,736 $ 58
Dec 30, 1 PM $ 0.00483
-0.05%
$ 329,784 $ 60
Dec 30, 12 PM $ 0.00484
-0.17%
$ 330,385 $ 64
Dec 30, 11 AM $ 0.00485
+0.00%
$ 331,059 $ 83
Dec 30, 10 AM $ 0.00485
+0.23%
$ 331,112 $ 85
Dec 30, 9 AM $ 0.00485
+0.45%
$ 331,065 $ 95
Dec 30, 8 AM $ 0.00482
+0.02%
$ 329,463 $ 94
Dec 30, 7 AM $ 0.00484
+0.16%
$ 330,685 $ 92
Dec 30, 6 AM $ 0.00482
-0.03%
$ 329,284 $ 97
Dec 30, 5 AM $ 0.00482
-0.31%
$ 329,590 $ 98
Dec 30, 4 AM $ 0.00482
+0.06%
$ 329,569 $ 98
Dec 30, 3 AM $ 0.00482
+0.01%
$ 329,157 $ 98
Dec 30, 2 AM $ 0.0048
-0.76%
$ 327,957 $ 98
Dec 30, 1 AM $ 0.00484
+0.00%
$ 330,481 $ 127
Dec 30, 12 AM $ 0.00484
+0.30%
$ 330,472 $ 134
Dec 29, 11 PM $ 0.00484
+0.02%
$ 330,424 $ 141
Dec 29, 10 PM $ 0.00484
+0.04%
$ 330,420 $ 141
Dec 29, 9 PM $ 0.00481
-0.02%
$ 328,829 $ 141
Dec 29, 8 PM $ 0.00481
-0.05%
$ 328,849 $ 139
Dec 29, 7 PM $ 0.00482
-0.31%
$ 328,989 $ 139
Dec 29, 6 PM $ 0.00483
+0.22%
$ 330,112 $ 142
Dec 29, 5 PM $ 0.00482
+0.07%
$ 329,176 $ 142
Dec 29, 4 PM $ 0.00481
-0.56%
$ 328,490 $ 142
Dec 29, 3 PM $ 0.00483
+0.01%
$ 330,293 $ 137
Dec 29, 2 PM $ 0.00483
-0.33%
$ 330,230 $ 135
Dec 29, 1 PM $ 0.00488
+0.11%
$ 333,660 $ 83
Dec 29, 12 PM $ 0.00489
-0.06%
$ 334,142 $ 79
Dec 29, 11 AM $ 0.00489
+0.02%
$ 334,254 $ 74
Dec 29, 10 AM $ 0.00489
-0.52%
$ 334,067 $ 61
Dec 29, 9 AM $ 0.00492
-0.14%
$ 336,053 $ 57
Dec 29, 8 AM $ 0.00492
+0.26%
$ 335,807 $ 54
Dec 29, 7 AM $ 0.00492
-0.05%
$ 335,892 $ 54
Dec 29, 6 AM $ 0.00492
+0.19%
$ 335,998 $ 55
Dec 29, 5 AM $ 0.00492
-0.29%
$ 336,413 $ 103
Dec 29, 4 AM $ 0.00494
+0.23%
$ 337,411 $ 124
Dec 29, 3 AM $ 0.00493
+0.33%
$ 337,021 $ 124
Dec 29, 2 AM $ 0.00494
+0.14%
$ 337,526 $ 124
Dec 29, 1 AM $ 0.0049
+0.30%
$ 334,522 $ 118
Dec 29, 12 AM $ 0.00491
+0.63%
$ 335,660 $ 85