Hubble Historical Data

HBB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00488
-0.12%
$ 333,487 $ 79
Dec 28, 10 PM $ 0.00489
+0.05%
$ 333,862 $ 87
Dec 28, 9 PM $ 0.00487
+0.01%
$ 333,002 $ 89
Dec 28, 8 PM $ 0.00488
+0.07%
$ 333,156 $ 90
Dec 28, 7 PM $ 0.00487
-0.39%
$ 332,722 $ 89
Dec 28, 6 PM $ 0.0049
-0.05%
$ 334,518 $ 88
Dec 28, 5 PM $ 0.00489
-0.07%
$ 333,745 $ 88
Dec 28, 4 PM $ 0.0049
-0.06%
$ 334,607 $ 88
Dec 28, 3 PM $ 0.0049
+0.00%
$ 335,059 $ 88
Dec 28, 2 PM $ 0.0049
+0.05%
$ 334,847 $ 88
Dec 28, 1 PM $ 0.0049
-0.03%
$ 334,582 $ 88
Dec 28, 12 PM $ 0.0049
-0.14%
$ 334,706 $ 86
Dec 28, 11 AM $ 0.0049
+0.02%
$ 334,460 $ 86
Dec 28, 10 AM $ 0.00489
+0.09%
$ 334,305 $ 86
Dec 28, 9 AM $ 0.00489
-0.02%
$ 334,201 $ 86
Dec 28, 8 AM $ 0.00489
+0.18%
$ 334,096 $ 86
Dec 28, 7 AM $ 0.00488
+0.00%
$ 333,315 $ 86
Dec 28, 6 AM $ 0.00489
+0.01%
$ 334,110 $ 85
Dec 28, 5 AM $ 0.00488
-0.35%
$ 333,070 $ 85
Dec 28, 4 AM $ 0.00478
-0.27%
$ 326,586 $ 39
Dec 28, 3 AM $ 0.00479
+0.25%
$ 327,542 $ 23
Dec 28, 2 AM $ 0.00477
-0.15%
$ 326,095 $ 23
Dec 28, 1 AM $ 0.00479
+0.00%
$ 327,546 $ 23
Dec 28, 12 AM $ 0.00479
+0.09%
$ 327,265 $ 23
Dec 27, 11 PM $ 0.00478
-0.36%
$ 326,219 $ 22
Dec 27, 10 PM $ 0.00479
+0.03%
$ 327,497 $ 22
Dec 27, 9 PM $ 0.00479
-0.03%
$ 327,044 $ 12
Dec 27, 8 PM $ 0.00478
+0.00%
$ 326,604 $ 11
Dec 27, 7 PM $ 0.00478
+0.00%
$ 326,552 $ 11
Dec 27, 6 PM $ 0.00478
+0.07%
$ 326,649 $ 13
Dec 27, 5 PM $ 0.00478
-0.13%
$ 326,484 $ 14
Dec 27, 4 PM $ 0.00479
+0.19%
$ 327,121 $ 30
Dec 27, 3 PM $ 0.00478
+0.05%
$ 326,468 $ 32
Dec 27, 2 PM $ 0.00477
+0.01%
$ 325,989 $ 39
Dec 27, 1 PM $ 0.00478
-0.01%
$ 326,261 $ 43
Dec 27, 12 PM $ 0.00478
+0.15%
$ 326,304 $ 46
Dec 27, 11 AM $ 0.00478
-0.09%
$ 326,437 $ 47
Dec 27, 10 AM $ 0.00478
+0.00%
$ 326,611 $ 47
Dec 27, 9 AM $ 0.00478
+0.02%
$ 326,216 $ 48
Dec 27, 8 AM $ 0.00478
-0.01%
$ 326,775 $ 49
Dec 27, 7 AM $ 0.00478
+0.21%
$ 326,551 $ 49
Dec 27, 6 AM $ 0.00478
+0.05%
$ 326,607 $ 52
Dec 27, 5 AM $ 0.00478
-0.05%
$ 326,495 $ 53
Dec 27, 4 AM $ 0.00478
+0.20%
$ 326,672 $ 53
Dec 27, 3 AM $ 0.00477
+0.03%
$ 325,827 $ 65
Dec 27, 2 AM $ 0.00477
+0.04%
$ 325,720 $ 70
Dec 27, 1 AM $ 0.00477
+0.01%
$ 325,798 $ 86
Dec 27, 12 AM $ 0.00477
-0.02%
$ 325,917 $ 86
Dec 26, 11 PM $ 0.00478
+0.21%
$ 326,376 $ 93
Dec 26, 10 PM $ 0.00477
-0.07%
$ 326,004 $ 111