Hubble Historical Data

HBB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00477
+0.18%
$ 326,180 $ 112
Dec 26, 8 PM $ 0.00477
+0.04%
$ 325,782 $ 110
Dec 26, 7 PM $ 0.00477
-0.01%
$ 325,647 $ 110
Dec 26, 6 PM $ 0.00477
-0.05%
$ 325,818 $ 110
Dec 26, 5 PM $ 0.00475
-0.09%
$ 324,575 $ 110
Dec 26, 4 PM $ 0.00475
-0.18%
$ 324,381 $ 112
Dec 26, 3 PM $ 0.00479
+0.01%
$ 327,457 $ 101
Dec 26, 2 PM $ 0.0048
+0.20%
$ 327,592 $ 94
Dec 26, 1 PM $ 0.00477
-0.50%
$ 325,994 $ 94
Dec 26, 12 PM $ 0.00479
+0.02%
$ 327,135 $ 89
Dec 26, 11 AM $ 0.00479
+0.17%
$ 327,307 $ 89
Dec 26, 10 AM $ 0.00479
+0.12%
$ 327,135 $ 90
Dec 26, 9 AM $ 0.00478
-0.08%
$ 326,525 $ 89
Dec 26, 8 AM $ 0.00477
-0.76%
$ 325,861 $ 89
Dec 26, 7 AM $ 0.00479
-0.04%
$ 327,069 $ 90
Dec 26, 6 AM $ 0.00479
+0.16%
$ 327,350 $ 90
Dec 26, 5 AM $ 0.00479
+0.16%
$ 327,253 $ 80
Dec 26, 4 AM $ 0.00479
+0.09%
$ 326,984 $ 80
Dec 26, 3 AM $ 0.00476
+0.01%
$ 324,968 $ 78
Dec 26, 2 AM $ 0.00474
-0.08%
$ 324,136 $ 58
Dec 26, 1 AM $ 0.00474
-0.06%
$ 324,014 $ 49
Dec 26, 12 AM $ 0.00474
-0.47%
$ 323,663 $ 33
Dec 25, 11 PM $ 0.00476
-0.04%
$ 324,998 $ 27
Dec 25, 10 PM $ 0.00476
-0.27%
$ 325,010 $ 23
Dec 25, 9 PM $ 0.00479
-0.01%
$ 326,984 $ 19
Dec 25, 8 PM $ 0.00479
+0.16%
$ 327,255 $ 19
Dec 25, 7 PM $ 0.00479
+0.05%
$ 327,556 $ 21
Dec 25, 6 PM $ 0.00479
+0.24%
$ 327,005 $ 21
Dec 25, 5 PM $ 0.00476
-0.37%
$ 325,263 $ 37
Dec 25, 4 PM $ 0.00479
+0.46%
$ 326,924 $ 78
Dec 25, 3 PM $ 0.00476
-0.04%
$ 325,216 $ 76
Dec 25, 2 PM $ 0.00477
+0.17%
$ 325,823 $ 79
Dec 25, 1 PM $ 0.00476
+0.04%
$ 325,168 $ 79
Dec 25, 12 PM $ 0.00476
+0.08%
$ 324,924 $ 80
Dec 25, 11 AM $ 0.00475
-0.30%
$ 324,279 $ 78
Dec 25, 10 AM $ 0.00476
-0.05%
$ 325,392 $ 78
Dec 25, 9 AM $ 0.00477
+0.09%
$ 325,662 $ 77
Dec 25, 8 AM $ 0.00476
+0.02%
$ 325,265 $ 77
Dec 25, 7 AM $ 0.00475
-0.09%
$ 324,715 $ 76
Dec 25, 6 AM $ 0.00476
-0.05%
$ 325,266 $ 82
Dec 25, 5 AM $ 0.00477
-0.23%
$ 325,572 $ 84
Dec 25, 4 AM $ 0.00477
-0.09%
$ 325,624 $ 87
Dec 25, 3 AM $ 0.00477
+0.04%
$ 325,926 $ 87
Dec 25, 2 AM $ 0.00478
+0.25%
$ 326,319 $ 89
Dec 25, 1 AM $ 0.00475
-0.24%
$ 324,644 $ 101
Dec 25, 12 AM $ 0.00476
-0.31%
$ 325,517 $ 101
Dec 24, 11 PM $ 0.0048
+0.26%
$ 327,632 $ 102
Dec 24, 10 PM $ 0.00477
+0.05%
$ 326,117 $ 103
Dec 24, 9 PM $ 0.00478
-0.15%
$ 326,626 $ 102
Dec 24, 8 PM $ 0.00478
+0.32%
$ 326,621 $ 110