Hubble Historical Data

HBB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00477
+0.05%
$ 325,772 $ 110
Dec 24, 6 PM $ 0.00477
+1.30%
$ 325,870 $ 74
Dec 24, 5 PM $ 0.00471
-0.09%
$ 321,835 $ 59
Dec 24, 4 PM $ 0.00472
+0.47%
$ 322,299 $ 61
Dec 24, 3 PM $ 0.00471
+0.11%
$ 321,725 $ 60
Dec 24, 2 PM $ 0.00471
-0.06%
$ 321,577 $ 60
Dec 24, 1 PM $ 0.00472
+0.03%
$ 322,337 $ 61
Dec 24, 12 PM $ 0.00469
+0.02%
$ 320,641 $ 62
Dec 24, 11 AM $ 0.00473
+0.26%
$ 322,843 $ 62
Dec 24, 10 AM $ 0.0047
+0.28%
$ 321,205 $ 705
Dec 24, 9 AM $ 0.00469
-0.13%
$ 320,309 $ 775
Dec 24, 8 AM $ 0.00471
+0.16%
$ 321,588 $ 782
Dec 24, 7 AM $ 0.00469
+0.03%
$ 320,345 $ 782
Dec 24, 6 AM $ 0.00469
-0.13%
$ 320,393 $ 783
Dec 24, 5 AM $ 0.00469
-0.02%
$ 320,607 $ 781
Dec 24, 4 AM $ 0.0047
+0.19%
$ 320,188 $ 781
Dec 24, 3 AM $ 0.00469
-0.18%
$ 321,179 $ 775
Dec 24, 2 AM $ 0.00471
-0.03%
$ 321,606 $ 775
Dec 24, 1 AM $ 0.00471
-0.19%
$ 321,567 $ 773
Dec 24, 12 AM $ 0.00472
+0.11%
$ 322,328 $ 779
Dec 23, 11 PM $ 0.00471
-0.14%
$ 322,029 $ 779
Dec 23, 10 PM $ 0.00472
-0.14%
$ 322,596 $ 778
Dec 23, 9 PM $ 0.00474
+0.03%
$ 323,782 $ 778
Dec 23, 8 PM $ 0.00473
+0.19%
$ 323,312 $ 776
Dec 23, 7 PM $ 0.00472
+0.31%
$ 322,531 $ 790
Dec 23, 6 PM $ 0.00471
-0.26%
$ 321,540 $ 792
Dec 23, 5 PM $ 0.00473
+0.11%
$ 323,239 $ 781
Dec 23, 4 PM $ 0.0047
+0.02%
$ 321,290 $ 779
Dec 23, 3 PM $ 0.00471
+0.27%
$ 321,870 $ 778
Dec 23, 2 PM $ 0.00471
+0.00%
$ 321,961 $ 92
Dec 23, 9 AM $ 0.00543
-0.06%
$ 370,617 $ 77
Dec 23, 8 AM $ 0.00542
+0.02%
$ 370,594 $ 78
Dec 23, 7 AM $ 0.00542
-0.06%
$ 370,490 $ 74
Dec 23, 6 AM $ 0.00543
+0.02%
$ 371,018 $ 74
Dec 23, 5 AM $ 0.00543
-0.38%
$ 371,254 $ 72
Dec 23, 4 AM $ 0.00544
+0.05%
$ 371,905 $ 72
Dec 23, 3 AM $ 0.00544
-0.33%
$ 371,419 $ 72
Dec 23, 2 AM $ 0.00545
-0.15%
$ 372,094 $ 74
Dec 23, 1 AM $ 0.00546
+0.02%
$ 373,054 $ 79
Dec 23, 12 AM $ 0.00546
-0.13%
$ 373,207 $ 82
Dec 22, 11 PM $ 0.00546
+0.53%
$ 373,006 $ 94
Dec 22, 10 PM $ 0.00543
+0.02%
$ 370,812 $ 94
Dec 22, 9 PM $ 0.00541
-0.08%
$ 369,875 $ 89
Dec 22, 8 PM $ 0.00544
-0.03%
$ 371,377 $ 89
Dec 22, 7 PM $ 0.00544
-0.08%
$ 371,556 $ 86
Dec 22, 6 PM $ 0.00544
-0.47%
$ 371,855 $ 74
Dec 22, 5 PM $ 0.00547
-0.39%
$ 373,902 $ 75
Dec 22, 4 PM $ 0.00548
+0.62%
$ 374,442 $ 73
Dec 22, 3 PM $ 0.00548
-0.04%
$ 374,525 $ 72
Dec 22, 2 PM $ 0.00548
+0.45%
$ 374,618 $ 68