Hubble Historical Data

HBB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00545
-0.17%
$ 372,417 $ 100
Dec 20, 10 AM $ 0.00546
-0.21%
$ 373,236 $ 100
Dec 20, 9 AM $ 0.00547
+0.04%
$ 373,465 $ 104
Dec 20, 8 AM $ 0.00546
+0.03%
$ 372,937 $ 105
Dec 20, 7 AM $ 0.00545
-0.27%
$ 372,510 $ 105
Dec 20, 6 AM $ 0.00544
+0.01%
$ 371,798 $ 124
Dec 20, 5 AM $ 0.00544
-0.26%
$ 371,729 $ 124
Dec 20, 4 AM $ 0.00546
+0.24%
$ 372,899 $ 149
Dec 20, 3 AM $ 0.00544
+0.08%
$ 371,447 $ 151
Dec 20, 2 AM $ 0.00543
+0.14%
$ 370,825 $ 159
Dec 20, 1 AM $ 0.00542
-0.36%
$ 370,067 $ 158
Dec 20, 12 AM $ 0.00544
-0.03%
$ 371,573 $ 160
Dec 19, 11 PM $ 0.00546
-0.02%
$ 372,946 $ 163
Dec 19, 10 PM $ 0.00546
-0.01%
$ 373,160 $ 163
Dec 19, 9 PM $ 0.00545
-0.28%
$ 372,499 $ 167
Dec 19, 8 PM $ 0.00546
+0.25%
$ 372,689 $ 179
Dec 19, 7 PM $ 0.00544
+0.31%
$ 371,537 $ 190
Dec 19, 6 PM $ 0.00542
-0.43%
$ 370,446 $ 355
Dec 19, 5 PM $ 0.00544
-0.09%
$ 371,863 $ 372
Dec 19, 4 PM $ 0.00545
+0.16%
$ 372,565 $ 381
Dec 19, 3 PM $ 0.00545
+0.03%
$ 372,063 $ 395
Dec 19, 2 PM $ 0.00544
+0.11%
$ 371,777 $ 394
Dec 19, 1 PM $ 0.00543
-0.07%
$ 370,672 $ 591
Dec 19, 12 PM $ 0.00541
+0.04%
$ 369,853 $ 613
Dec 19, 11 AM $ 0.00541
+0.29%
$ 369,773 $ 612
Dec 19, 10 AM $ 0.00539
-0.35%
$ 368,413 $ 614
Dec 19, 9 AM $ 0.00542
+0.33%
$ 370,077 $ 614
Dec 19, 8 AM $ 0.0054
+0.45%
$ 369,205 $ 597
Dec 19, 7 AM $ 0.00538
-0.07%
$ 367,841 $ 597
Dec 19, 6 AM $ 0.00539
+0.16%
$ 368,413 $ 589
Dec 19, 5 AM $ 0.00539
+0.10%
$ 368,042 $ 587
Dec 19, 4 AM $ 0.00538
+1.21%
$ 367,551 $ 584
Dec 19, 3 AM $ 0.00533
+0.11%
$ 363,974 $ 561
Dec 19, 2 AM $ 0.00532
+0.01%
$ 363,530 $ 553
Dec 19, 1 AM $ 0.00532
-0.48%
$ 363,194 $ 554
Dec 19, 12 AM $ 0.00535
-0.03%
$ 365,597 $ 550
Dec 18, 11 PM $ 0.00536
+0.30%
$ 365,916 $ 550
Dec 18, 10 PM $ 0.00534
+0.47%
$ 364,650 $ 537
Dec 18, 9 PM $ 0.00531
+0.01%
$ 362,808 $ 532
Dec 18, 8 PM $ 0.00531
-0.64%
$ 362,947 $ 533
Dec 18, 7 PM $ 0.00536
-0.48%
$ 366,445 $ 511
Dec 18, 6 PM $ 0.00539
-0.52%
$ 368,054 $ 510
Dec 18, 5 PM $ 0.00547
+0.22%
$ 373,563 $ 360
Dec 18, 4 PM $ 0.00549
+0.08%
$ 374,962 $ 357
Dec 18, 3 PM $ 0.00547
+0.20%
$ 373,437 $ 369
Dec 18, 2 PM $ 0.00545
+0.11%
$ 372,588 $ 382
Dec 18, 1 PM $ 0.00544
-3.70%
$ 371,910 $ 376
Dec 18, 12 PM $ 0.00565
+0.09%
$ 385,966 $ 181
Dec 18, 11 AM $ 0.00566
+0.06%
$ 386,781 $ 180
Dec 18, 10 AM $ 0.00565
+0.13%
$ 386,262 $ 180