Coinranking
Hubble Historical Data
HBB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 22, 2025 | $0.00543 | -0.75% | ||
| Dec 21, 2025 | $0.00543 | -0.72% | ||
| Dec 20, 2025 | $0.00546 | +0.35% | ||
| Dec 19, 2025 | $0.00546 | +2.04% | ||
| Dec 18, 2025 | $0.00534 | -5.35% | ||
| Dec 17, 2025 | $0.00564 | -1.30% | ||
| Dec 16, 2025 | $0.00572 | +0.58% | ||
| Dec 15, 2025 | $0.00569 | +2.21% | ||
| Dec 14, 2025 | $0.00557 | -0.85% | ||
| Dec 13, 2025 | $0.00561 | -0.72% | ||
| Dec 12, 2025 | $0.00565 | -0.43% | ||
| Dec 11, 2025 | $0.00567 | -0.85% | ||
| Dec 10, 2025 | $0.00571 | -0.21% | ||
| Dec 9, 2025 | $0.00574 | +1.56% | ||
| Dec 8, 2025 | $0.00565 | +0.35% | ||
| Dec 7, 2025 | $0.00563 | -1.86% | ||
| Dec 6, 2025 | $0.00572 | -0.63% | ||
| Dec 5, 2025 | $0.00576 | -2.88% | ||
| Dec 4, 2025 | $0.00595 | -1.29% | ||
| Dec 3, 2025 | $0.00601 | -0.09% | ||
| Dec 2, 2025 | $0.00605 | +3.19% | ||
| Dec 1, 2025 | $0.00586 | -10.36% | ||
| Nov 30, 2025 | $0.00656 | +2.40% | ||
| Nov 29, 2025 | $0.00642 | -0.22% | ||
| Nov 28, 2025 | $0.00644 | -0.36% | ||
| Nov 27, 2025 | $0.00649 | -0.32% | ||
| Nov 26, 2025 | $0.00651 | +0.62% | ||
| Nov 25, 2025 | $0.00641 | -0.02% | ||
| Nov 24, 2025 | $0.00646 | +2.00% | ||
| Nov 23, 2025 | $0.00637 | +0.37% | ||
| Nov 22, 2025 | $0.00632 | +0.17% | ||
| Nov 21, 2025 | $0.00634 | -0.68% | ||
| Nov 20, 2025 | $0.00644 | +0.86% | ||
| Nov 19, 2025 | $0.00637 | -1.53% | ||
| Nov 18, 2025 | $0.00643 | +1.67% | ||
| Nov 17, 2025 | $0.00634 | -3.22% | ||
| Nov 16, 2025 | $0.00652 | -1.57% | ||
| Nov 15, 2025 | $0.00656 | +0.08% | ||
| Nov 14, 2025 | $0.00662 | -2.10% | ||
| Nov 13, 2025 | $0.00667 | -2.55% | ||
| Nov 12, 2025 | $0.00686 | -0.09% | ||
| Nov 11, 2025 | $0.0069 | -2.04% | ||
| Nov 10, 2025 | $0.00706 | +1.37% | ||
| Nov 9, 2025 | $0.00699 | +0.64% | ||
| Nov 1, 2025 | $0.00746 | -0.98% | ||
| Oct 31, 2025 | $0.00753 | +0.26% | ||
| Oct 30, 2025 | $0.00754 | -3.86% | ||
| Oct 29, 2025 | $0.00783 | +0.21% | ||
| Oct 28, 2025 | $0.00783 | +4.45% | ||
| Oct 27, 2025 | $0.00751 | -0.10% | ||