Hubble Historical Data

HBB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00166
-0.04%
$ 114,579 $ 41
Jun 19, 6 AM $ 0.00167
+0.33%
$ 115,065 $ 42
Jun 19, 5 AM $ 0.00167
+0.30%
$ 114,976 $ 42
Jun 19, 4 AM $ 0.00167
-0.19%
$ 114,744 $ 44
Jun 19, 3 AM $ 0.00168
+0.14%
$ 115,486 $ 44
Jun 19, 2 AM $ 0.00168
+0.03%
$ 115,463 $ 43
Jun 19, 1 AM $ 0.00168
+0.00%
$ 115,503 $ 41
Jun 19, 12 AM $ 0.00168
+0.01%
$ 115,492 $ 42
Jun 18, 11 PM $ 0.00167
+0.21%
$ 115,325 $ 42
Jun 18, 10 PM $ 0.00167
+0.03%
$ 115,317 $ 44
Jun 18, 9 PM $ 0.00167
-0.29%
$ 115,356 $ 49
Jun 18, 8 PM $ 0.00168
+0.28%
$ 115,419 $ 58
Jun 18, 7 PM $ 0.00167
-0.03%
$ 114,808 $ 58
Jun 18, 6 PM $ 0.00167
-0.01%
$ 114,756 $ 62
Jun 18, 5 PM $ 0.00167
+0.03%
$ 114,815 $ 79
Jun 18, 4 PM $ 0.00167
-0.53%
$ 114,817 $ 80
Jun 18, 3 PM $ 0.00168
-0.48%
$ 115,458 $ 74
Jun 18, 2 PM $ 0.00168
-0.03%
$ 115,563 $ 68
Jun 18, 1 PM $ 0.00168
-0.25%
$ 115,914 $ 68
Jun 18, 12 PM $ 0.00168
-0.30%
$ 115,655 $ 68
Jun 18, 11 AM $ 0.00168
+0.51%
$ 116,029 $ 69
Jun 18, 10 AM $ 0.00168
-0.70%
$ 115,822 $ 71
Jun 18, 9 AM $ 0.00169
-0.05%
$ 116,312 $ 71
Jun 18, 8 AM $ 0.00169
+0.11%
$ 116,316 $ 71
Jun 18, 7 AM $ 0.00169
+0.29%
$ 116,262 $ 75
Jun 18, 6 AM $ 0.00168
-0.07%
$ 115,836 $ 74
Jun 18, 5 AM $ 0.00168
-0.31%
$ 115,569 $ 70
Jun 18, 4 AM $ 0.00168
-0.07%
$ 115,988 $ 69
Jun 18, 3 AM $ 0.00169
-0.34%
$ 116,368 $ 68
Jun 18, 2 AM $ 0.00169
+0.05%
$ 116,380 $ 68
Jun 18, 1 AM $ 0.00169
-0.09%
$ 116,498 $ 69
Jun 18, 12 AM $ 0.00169
-0.03%
$ 116,545 $ 67
Jun 17, 11 PM $ 0.00168
-0.02%
$ 115,956 $ 66
Jun 17, 10 PM $ 0.00168
-0.35%
$ 115,837 $ 65
Jun 17, 9 PM $ 0.00169
+0.11%
$ 116,140 $ 61
Jun 17, 8 PM $ 0.00168
+0.00%
$ 116,050 $ 61
Jun 17, 7 PM $ 0.0017
+0.53%
$ 117,103 $ 43
Jun 17, 6 PM $ 0.00169
+0.11%
$ 116,744 $ 40
Jun 17, 5 PM $ 0.00169
+0.13%
$ 116,553 $ 35
Jun 17, 4 PM $ 0.0017
+0.43%
$ 116,882 $ 26
Jun 17, 3 PM $ 0.00169
+0.15%
$ 116,499 $ 23
Jun 17, 2 PM $ 0.00169
+0.17%
$ 116,376 $ 34
Jun 17, 1 PM $ 0.00168
+0.12%
$ 116,074 $ 36
Jun 17, 12 PM $ 0.00168
-0.12%
$ 115,904 $ 38
Jun 17, 11 AM $ 0.00169
+0.02%
$ 116,146 $ 35
Jun 17, 10 AM $ 0.00168
-0.18%
$ 116,076 $ 34
Jun 17, 9 AM $ 0.00168
+0.01%
$ 115,816 $ 34
Jun 17, 8 AM $ 0.00169
-0.03%
$ 116,297 $ 35
Jun 17, 7 AM $ 0.00169
+0.27%
$ 116,440 $ 35
Jun 17, 6 AM $ 0.0017
-0.08%
$ 116,777 $ 35