Hubble Historical Data

HBB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00572
+0.43%
$ 390,863 $ 269
Dec 16, 6 AM $ 0.0057
-0.05%
$ 389,166 $ 269
Dec 16, 5 AM $ 0.00567
-0.02%
$ 387,553 $ 270
Dec 16, 4 AM $ 0.00568
+0.08%
$ 387,752 $ 270
Dec 16, 3 AM $ 0.00568
-0.28%
$ 387,928 $ 268
Dec 16, 2 AM $ 0.00568
+0.04%
$ 387,853 $ 298
Dec 16, 1 AM $ 0.00568
-0.56%
$ 387,810 $ 299
Dec 16, 12 AM $ 0.00569
+0.05%
$ 388,557 $ 288
Dec 15, 11 PM $ 0.00568
+0.00%
$ 388,282 $ 287
Dec 15, 10 PM $ 0.00569
+0.61%
$ 388,898 $ 284
Dec 15, 9 PM $ 0.00566
+0.15%
$ 386,453 $ 277
Dec 15, 8 PM $ 0.00566
-0.54%
$ 386,353 $ 277
Dec 15, 7 PM $ 0.00567
+0.05%
$ 387,080 $ 269
Dec 15, 6 PM $ 0.00567
-0.02%
$ 387,118 $ 267
Dec 15, 5 PM $ 0.00568
-0.51%
$ 387,840 $ 263
Dec 15, 4 PM $ 0.00571
-0.04%
$ 389,882 $ 247
Dec 15, 3 PM $ 0.00572
-1.09%
$ 390,535 $ 245
Dec 15, 2 PM $ 0.00576
+0.02%
$ 393,518 $ 193
Dec 15, 1 PM $ 0.00576
+0.03%
$ 393,481 $ 189
Dec 15, 12 PM $ 0.00575
+0.02%
$ 392,921 $ 189
Dec 15, 11 AM $ 0.00576
+0.01%
$ 393,585 $ 191
Dec 15, 10 AM $ 0.00576
+0.44%
$ 393,590 $ 191
Dec 15, 9 AM $ 0.00574
+1.29%
$ 392,172 $ 78
Dec 15, 8 AM $ 0.00564
+0.04%
$ 385,080 $ 78
Dec 15, 7 AM $ 0.00563
-0.16%
$ 384,288 $ 75
Dec 15, 6 AM $ 0.00561
-0.01%
$ 383,468 $ 71
Dec 15, 5 AM $ 0.00561
+0.10%
$ 383,364 $ 71
Dec 15, 4 AM $ 0.0056
-0.49%
$ 382,837 $ 69
Dec 15, 3 AM $ 0.00563
-0.04%
$ 384,777 $ 69
Dec 15, 2 AM $ 0.00563
+0.72%
$ 384,385 $ 66
Dec 15, 1 AM $ 0.00557
-0.02%
$ 380,789 $ 33
Dec 15, 12 AM $ 0.00557
+0.00%
$ 380,482 $ 34
Dec 14, 11 PM $ 0.00557
-0.02%
$ 380,321 $ 33
Dec 14, 10 PM $ 0.00556
-0.06%
$ 380,167 $ 32
Dec 14, 9 PM $ 0.00556
-0.04%
$ 379,775 $ 36
Dec 14, 8 PM $ 0.00557
+0.10%
$ 380,592 $ 39
Dec 14, 7 PM $ 0.00557
+0.11%
$ 380,275 $ 39
Dec 14, 6 PM $ 0.00557
-0.07%
$ 380,575 $ 33
Dec 14, 5 PM $ 0.00558
+0.02%
$ 381,376 $ 33
Dec 14, 4 PM $ 0.00558
-0.04%
$ 380,945 $ 33
Dec 14, 3 PM $ 0.00558
-0.15%
$ 381,417 $ 31
Dec 14, 2 PM $ 0.00559
+0.11%
$ 381,984 $ 31
Dec 14, 1 PM $ 0.0056
+0.03%
$ 382,364 $ 31
Dec 14, 12 PM $ 0.00559
+0.27%
$ 382,070 $ 31
Dec 14, 11 AM $ 0.00557
-0.50%
$ 380,398 $ 29
Dec 14, 10 AM $ 0.00559
-0.08%
$ 382,100 $ 19
Dec 14, 9 AM $ 0.00561
-0.38%
$ 382,913 $ 15
Dec 14, 8 AM $ 0.00562
+0.17%
$ 383,711 $ 18
Dec 14, 7 AM $ 0.00561
+0.06%
$ 382,955 $ 18
Dec 14, 6 AM $ 0.0056
+0.21%
$ 382,233 $ 18