Hubble Historical Data

HBB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00558
-1.08%
$ 381,453 $ 16
Dec 14, 4 AM $ 0.00561
-0.12%
$ 382,995 $ 16
Dec 14, 3 AM $ 0.00562
-0.09%
$ 384,025 $ 20
Dec 14, 2 AM $ 0.00561
-0.19%
$ 383,309 $ 20
Dec 14, 1 AM $ 0.00563
+0.01%
$ 384,561 $ 20
Dec 14, 12 AM $ 0.00562
+0.15%
$ 384,189 $ 19
Dec 13, 11 PM $ 0.00561
+0.09%
$ 383,481 $ 18
Dec 13, 10 PM $ 0.0056
-0.16%
$ 382,724 $ 21
Dec 13, 9 PM $ 0.00561
-0.18%
$ 383,249 $ 19
Dec 13, 8 PM $ 0.00562
+0.30%
$ 383,833 $ 19
Dec 13, 7 PM $ 0.0056
-0.13%
$ 382,813 $ 34
Dec 13, 6 PM $ 0.00561
+0.14%
$ 383,149 $ 34
Dec 13, 5 PM $ 0.00561
+0.00%
$ 383,215 $ 53
Dec 13, 4 PM $ 0.00562
+0.08%
$ 384,005 $ 55
Dec 13, 3 PM $ 0.00561
+0.14%
$ 383,088 $ 68
Dec 13, 2 PM $ 0.00561
-0.12%
$ 383,048 $ 93
Dec 13, 1 PM $ 0.00561
-0.13%
$ 383,289 $ 93
Dec 13, 12 PM $ 0.00562
-0.22%
$ 384,133 $ 99
Dec 13, 11 AM $ 0.00563
+0.04%
$ 384,514 $ 99
Dec 13, 10 AM $ 0.00564
+0.08%
$ 385,214 $ 99
Dec 13, 9 AM $ 0.00565
+0.44%
$ 385,852 $ 107
Dec 13, 8 AM $ 0.00562
-0.24%
$ 384,099 $ 107
Dec 13, 7 AM $ 0.00563
+0.14%
$ 384,505 $ 119
Dec 13, 6 AM $ 0.00562
-0.05%
$ 383,776 $ 119
Dec 13, 5 AM $ 0.00563
-0.05%
$ 384,755 $ 125
Dec 13, 4 AM $ 0.00563
-0.33%
$ 384,906 $ 124
Dec 13, 3 AM $ 0.00565
-0.44%
$ 386,006 $ 121
Dec 13, 2 AM $ 0.00565
-0.12%
$ 385,821 $ 124
Dec 13, 1 AM $ 0.00565
+0.03%
$ 385,874 $ 125
Dec 13, 12 AM $ 0.00564
-0.17%
$ 385,598 $ 125
Dec 12, 11 PM $ 0.00565
+0.05%
$ 385,932 $ 132
Dec 12, 10 PM $ 0.00565
-0.02%
$ 386,014 $ 135
Dec 12, 9 PM $ 0.00566
+0.14%
$ 386,558 $ 146
Dec 12, 8 PM $ 0.00562
+0.02%
$ 383,735 $ 153
Dec 12, 7 PM $ 0.00564
+0.23%
$ 385,208 $ 149
Dec 12, 6 PM $ 0.00563
-0.55%
$ 384,352 $ 164
Dec 12, 5 PM $ 0.00565
-0.12%
$ 386,074 $ 171
Dec 12, 4 PM $ 0.0057
-0.29%
$ 389,688 $ 139
Dec 12, 3 PM $ 0.00571
-0.11%
$ 390,362 $ 131
Dec 12, 2 PM $ 0.00572
-0.02%
$ 390,444 $ 129
Dec 12, 1 PM $ 0.00573
+0.48%
$ 391,305 $ 124
Dec 12, 12 PM $ 0.0057
-0.15%
$ 389,327 $ 123
Dec 12, 11 AM $ 0.00572
+0.00%
$ 390,716 $ 123
Dec 12, 10 AM $ 0.00569
+0.09%
$ 388,636 $ 123
Dec 12, 9 AM $ 0.00568
-0.60%
$ 387,698 $ 121
Dec 12, 8 AM $ 0.00571
-0.15%
$ 390,623 $ 114
Dec 12, 7 AM $ 0.00572
+0.03%
$ 390,817 $ 114
Dec 12, 6 AM $ 0.0057
+0.24%
$ 389,074 $ 104
Dec 12, 5 AM $ 0.0057
+0.05%
$ 389,395 $ 97
Dec 12, 4 AM $ 0.00568
+0.02%
$ 388,247 $ 99