Hubble Historical Data

HBB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0057
-0.01%
$ 389,252 $ 122
Dec 12, 2 AM $ 0.00569
+0.17%
$ 389,022 $ 130
Dec 12, 1 AM $ 0.00566
-0.65%
$ 386,740 $ 159
Dec 12, 12 AM $ 0.00567
+0.02%
$ 387,679 $ 166
Dec 11, 11 PM $ 0.00567
-0.10%
$ 387,216 $ 165
Dec 11, 10 PM $ 0.00568
-0.10%
$ 388,263 $ 170
Dec 11, 9 PM $ 0.00569
+0.16%
$ 388,482 $ 170
Dec 11, 8 PM $ 0.00567
-0.27%
$ 387,473 $ 209
Dec 11, 7 PM $ 0.00567
-0.13%
$ 387,569 $ 215
Dec 11, 6 PM $ 0.00568
+0.68%
$ 388,062 $ 215
Dec 11, 5 PM $ 0.00565
+0.56%
$ 386,238 $ 199
Dec 11, 4 PM $ 0.00562
-0.42%
$ 384,028 $ 197
Dec 11, 3 PM $ 0.00562
-0.29%
$ 383,758 $ 192
Dec 11, 2 PM $ 0.00564
+0.00%
$ 385,309 $ 190
Dec 11, 1 PM $ 0.00565
-0.31%
$ 385,660 $ 190
Dec 11, 12 PM $ 0.00565
+0.20%
$ 385,878 $ 191
Dec 11, 11 AM $ 0.00564
-0.05%
$ 385,043 $ 193
Dec 11, 10 AM $ 0.00564
-0.04%
$ 385,305 $ 205
Dec 11, 9 AM $ 0.00564
+0.00%
$ 385,095 $ 205
Dec 11, 8 AM $ 0.00564
-0.27%
$ 385,158 $ 205
Dec 11, 7 AM $ 0.00565
+0.07%
$ 385,997 $ 205
Dec 11, 6 AM $ 0.00565
+0.06%
$ 386,057 $ 205
Dec 11, 5 AM $ 0.00565
+0.58%
$ 385,904 $ 207
Dec 11, 4 AM $ 0.00561
-0.15%
$ 383,414 $ 209
Dec 11, 3 AM $ 0.00563
+0.07%
$ 384,928 $ 209
Dec 11, 2 AM $ 0.00565
-0.30%
$ 385,728 $ 175
Dec 11, 1 AM $ 0.00566
-0.18%
$ 386,905 $ 170
Dec 11, 12 AM $ 0.00569
-0.41%
$ 388,902 $ 141
Dec 10, 11 PM $ 0.00571
+0.07%
$ 390,044 $ 141
Dec 10, 10 PM $ 0.00573
+0.37%
$ 391,138 $ 141
Dec 10, 9 PM $ 0.00572
-0.29%
$ 391,081 $ 144
Dec 10, 8 PM $ 0.00574
+0.08%
$ 392,077 $ 144
Dec 10, 7 PM $ 0.00572
+0.02%
$ 391,083 $ 95
Dec 10, 6 PM $ 0.0057
+0.01%
$ 389,580 $ 89
Dec 10, 5 PM $ 0.00571
-0.03%
$ 390,255 $ 92
Dec 10, 4 PM $ 0.00569
-0.34%
$ 388,658 $ 168
Dec 10, 3 PM $ 0.00571
-0.08%
$ 389,996 $ 191
Dec 10, 2 PM $ 0.00573
-0.16%
$ 391,558 $ 192
Dec 10, 1 PM $ 0.00572
+0.15%
$ 391,046 $ 192
Dec 10, 12 PM $ 0.00571
+0.25%
$ 389,888 $ 192
Dec 10, 11 AM $ 0.00569
-0.44%
$ 388,730 $ 180
Dec 10, 10 AM $ 0.00572
+0.27%
$ 390,437 $ 179
Dec 10, 9 AM $ 0.00571
-0.27%
$ 389,770 $ 178
Dec 10, 8 AM $ 0.00575
+0.12%
$ 392,612 $ 178
Dec 10, 7 AM $ 0.0057
-0.53%
$ 389,712 $ 178
Dec 10, 6 AM $ 0.00573
-0.28%
$ 391,170 $ 180
Dec 10, 5 AM $ 0.00574
-0.38%
$ 392,296 $ 183
Dec 10, 4 AM $ 0.00573
+0.15%
$ 391,236 $ 173
Dec 10, 3 AM $ 0.00572
-0.08%
$ 390,550 $ 172
Dec 10, 2 AM $ 0.00573
-0.05%
$ 391,121 $ 172