Hubble Historical Data

HBB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00563
-0.08%
$ 384,890 $ 234
Dec 7, 10 PM $ 0.00564
-0.89%
$ 385,153 $ 233
Dec 7, 9 PM $ 0.0057
+0.00%
$ 389,388 $ 201
Dec 7, 8 PM $ 0.0057
+0.07%
$ 389,293 $ 201
Dec 7, 7 PM $ 0.00569
-0.13%
$ 388,594 $ 201
Dec 7, 6 PM $ 0.00568
+0.36%
$ 388,267 $ 181
Dec 7, 5 PM $ 0.00566
+0.62%
$ 386,717 $ 174
Dec 7, 4 PM $ 0.00562
+0.15%
$ 383,830 $ 148
Dec 7, 3 PM $ 0.0056
-0.14%
$ 382,559 $ 142
Dec 7, 2 PM $ 0.00565
-0.54%
$ 385,769 $ 133
Dec 7, 1 PM $ 0.0057
+0.12%
$ 389,210 $ 20
Dec 7, 12 PM $ 0.00576
-0.15%
$ 393,187 $ 20
Dec 7, 11 AM $ 0.00577
+1.96%
$ 394,097 $ 9
Dec 7, 10 AM $ 0.00575
+0.00%
$ 392,477 $ 9
Dec 7, 9 AM $ 0.00575
-0.08%
$ 392,518 $ 9
Dec 7, 8 AM $ 0.00574
-0.17%
$ 392,169 $ 8
Dec 7, 7 AM $ 0.00576
+0.00%
$ 393,823 $ 7
Dec 7, 6 AM $ 0.00576
+0.15%
$ 393,598 $ 7
Dec 7, 5 AM $ 0.00577
-0.04%
$ 393,933 $ 7
Dec 7, 4 AM $ 0.00578
+0.37%
$ 395,100 $ 7
Dec 7, 3 AM $ 0.00576
-0.10%
$ 393,569 $ 12
Dec 7, 2 AM $ 0.00576
-0.28%
$ 393,804 $ 11
Dec 7, 1 AM $ 0.00578
+0.45%
$ 394,823 $ 14
Dec 7, 12 AM $ 0.00576
+0.28%
$ 393,280 $ 13
Dec 6, 11 PM $ 0.00572
-0.44%
$ 390,724 $ 13
Dec 6, 10 PM $ 0.00574
-0.47%
$ 392,363 $ 11
Dec 6, 9 PM $ 0.00577
+0.37%
$ 394,059 $ 11
Dec 6, 8 PM $ 0.00574
-0.13%
$ 391,805 $ 14
Dec 6, 7 PM $ 0.00577
-0.08%
$ 394,377 $ 14
Dec 6, 6 PM $ 0.00578
+0.08%
$ 394,994 $ 15
Dec 6, 5 PM $ 0.00578
-0.05%
$ 395,147 $ 30
Dec 6, 4 PM $ 0.00578
+0.35%
$ 394,927 $ 37
Dec 6, 3 PM $ 0.0058
+0.16%
$ 396,545 $ 63
Dec 6, 2 PM $ 0.00578
+0.03%
$ 394,620 $ 66
Dec 6, 1 PM $ 0.00578
+0.03%
$ 394,557 $ 68
Dec 6, 12 PM $ 0.00579
+0.13%
$ 395,208 $ 195
Dec 6, 11 AM $ 0.00578
+0.30%
$ 394,626 $ 195
Dec 6, 10 AM $ 0.00576
+0.27%
$ 393,682 $ 209
Dec 6, 9 AM $ 0.00577
+0.00%
$ 393,989 $ 213
Dec 6, 8 AM $ 0.00575
-0.15%
$ 392,696 $ 214
Dec 6, 7 AM $ 0.00576
-0.32%
$ 393,317 $ 217
Dec 6, 6 AM $ 0.00577
+0.20%
$ 394,494 $ 219
Dec 6, 5 AM $ 0.00577
-0.06%
$ 394,128 $ 219
Dec 6, 4 AM $ 0.00579
+0.01%
$ 395,427 $ 219
Dec 6, 3 AM $ 0.00579
+0.27%
$ 395,579 $ 219
Dec 6, 2 AM $ 0.00579
-0.02%
$ 395,281 $ 212
Dec 6, 1 AM $ 0.00579
-0.06%
$ 395,374 $ 213
Dec 6, 12 AM $ 0.0058
+0.77%
$ 396,221 $ 211
Dec 5, 11 PM $ 0.00576
-0.15%
$ 393,313 $ 210
Dec 5, 10 PM $ 0.0058
-0.13%
$ 396,122 $ 209