Hubble Historical Data

HBB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00579
+0.44%
$ 395,877 $ 209
Dec 5, 8 PM $ 0.00577
-0.24%
$ 394,082 $ 209
Dec 5, 7 PM $ 0.00575
-0.20%
$ 392,474 $ 224
Dec 5, 6 PM $ 0.00576
+0.17%
$ 393,357 $ 229
Dec 5, 5 PM $ 0.00575
-0.13%
$ 392,808 $ 230
Dec 5, 4 PM $ 0.00576
-0.89%
$ 393,227 $ 209
Dec 5, 3 PM $ 0.0058
+0.25%
$ 396,128 $ 204
Dec 5, 2 PM $ 0.00579
+0.11%
$ 395,847 $ 133
Dec 5, 1 PM $ 0.00579
-1.01%
$ 395,281 $ 134
Dec 5, 12 PM $ 0.00591
-0.69%
$ 403,586 $ 67
Dec 5, 11 AM $ 0.00593
+0.02%
$ 404,900 $ 68
Dec 5, 10 AM $ 0.00591
-0.18%
$ 403,716 $ 68
Dec 5, 9 AM $ 0.00594
+0.07%
$ 405,662 $ 64
Dec 5, 8 AM $ 0.00594
-0.08%
$ 406,028 $ 59
Dec 5, 7 AM $ 0.00596
+1.02%
$ 407,477 $ 57
Dec 5, 6 AM $ 0.00588
-0.69%
$ 401,918 $ 63
Dec 5, 5 AM $ 0.00593
+0.12%
$ 404,906 $ 64
Dec 5, 4 AM $ 0.00593
-0.12%
$ 405,247 $ 66
Dec 5, 3 AM $ 0.00595
+0.05%
$ 406,215 $ 66
Dec 5, 2 AM $ 0.00595
+0.10%
$ 406,680 $ 66
Dec 5, 1 AM $ 0.00594
+0.00%
$ 405,990 $ 82
Dec 5, 12 AM $ 0.00594
+0.17%
$ 405,686 $ 86
Dec 4, 11 PM $ 0.00595
+0.08%
$ 406,160 $ 104
Dec 4, 10 PM $ 0.00594
-0.18%
$ 405,711 $ 104
Dec 4, 9 PM $ 0.00596
+0.27%
$ 407,362 $ 112
Dec 4, 8 PM $ 0.00595
+0.15%
$ 406,218 $ 119
Dec 4, 7 PM $ 0.00594
-0.74%
$ 405,923 $ 117
Dec 4, 6 PM $ 0.006
+0.02%
$ 409,966 $ 95
Dec 4, 5 PM $ 0.006
-0.14%
$ 409,688 $ 94
Dec 4, 4 PM $ 0.006
-0.03%
$ 409,578 $ 94
Dec 4, 3 PM $ 0.00597
-0.30%
$ 407,505 $ 110
Dec 4, 2 PM $ 0.00598
-0.02%
$ 408,278 $ 120
Dec 4, 1 PM $ 0.00598
+0.06%
$ 408,735 $ 139
Dec 4, 12 PM $ 0.00598
-0.04%
$ 408,834 $ 139
Dec 4, 11 AM $ 0.00599
-0.32%
$ 409,180 $ 139
Dec 4, 10 AM $ 0.006
-0.01%
$ 409,680 $ 154
Dec 4, 9 AM $ 0.00599
-0.26%
$ 409,324 $ 153
Dec 4, 8 AM $ 0.00602
+0.24%
$ 411,285 $ 150
Dec 4, 7 AM $ 0.00601
+0.11%
$ 410,782 $ 150
Dec 4, 6 AM $ 0.00601
-0.10%
$ 410,513 $ 155
Dec 4, 5 AM $ 0.00601
-0.06%
$ 410,749 $ 171
Dec 4, 4 AM $ 0.00602
-0.22%
$ 411,411 $ 176
Dec 4, 3 AM $ 0.00607
+0.26%
$ 414,495 $ 173
Dec 4, 2 AM $ 0.00604
-0.02%
$ 412,723 $ 175
Dec 4, 1 AM $ 0.00602
+0.12%
$ 411,315 $ 172
Dec 4, 12 AM $ 0.00602
-0.02%
$ 411,411 $ 160
Dec 3, 11 PM $ 0.00601
+0.16%
$ 410,787 $ 160
Dec 3, 10 PM $ 0.00599
-0.43%
$ 409,315 $ 141
Dec 3, 9 PM $ 0.00599
+0.01%
$ 409,364 $ 133
Dec 3, 8 PM $ 0.00599
-0.45%
$ 409,425 $ 132