Hubble Historical Data

HBB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00602
-0.06%
$ 411,141 $ 128
Dec 3, 6 PM $ 0.00603
+0.69%
$ 412,085 $ 128
Dec 3, 5 PM $ 0.00602
+0.09%
$ 411,445 $ 134
Dec 3, 4 PM $ 0.00602
+0.06%
$ 411,538 $ 135
Dec 3, 3 PM $ 0.00599
-0.40%
$ 409,394 $ 143
Dec 3, 2 PM $ 0.00602
+0.01%
$ 411,035 $ 190
Dec 3, 1 PM $ 0.00601
+0.14%
$ 410,777 $ 186
Dec 3, 12 PM $ 0.006
+0.11%
$ 410,075 $ 182
Dec 3, 11 AM $ 0.00601
-0.19%
$ 410,732 $ 182
Dec 3, 10 AM $ 0.00603
-0.03%
$ 412,076 $ 184
Dec 3, 9 AM $ 0.00604
+0.13%
$ 412,490 $ 179
Dec 3, 8 AM $ 0.00603
-0.06%
$ 412,197 $ 178
Dec 3, 7 AM $ 0.00604
-0.52%
$ 412,938 $ 162
Dec 3, 6 AM $ 0.00607
+0.12%
$ 414,697 $ 159
Dec 3, 5 AM $ 0.00608
+0.37%
$ 415,182 $ 157
Dec 3, 4 AM $ 0.00606
+0.28%
$ 413,726 $ 147
Dec 3, 3 AM $ 0.00604
-0.43%
$ 412,418 $ 149
Dec 3, 2 AM $ 0.00602
+0.69%
$ 411,469 $ 156
Dec 3, 1 AM $ 0.006
+0.05%
$ 409,738 $ 155
Dec 3, 12 AM $ 0.00598
-0.69%
$ 408,330 $ 159
Dec 2, 11 PM $ 0.00605
+0.65%
$ 413,225 $ 163
Dec 2, 10 PM $ 0.00601
-0.03%
$ 410,285 $ 166
Dec 2, 9 PM $ 0.00602
+0.00%
$ 411,493 $ 179
Dec 2, 8 PM $ 0.00603
+0.03%
$ 412,030 $ 179
Dec 2, 7 PM $ 0.00603
+0.15%
$ 411,852 $ 181
Dec 2, 6 PM $ 0.00602
-0.09%
$ 411,042 $ 172
Dec 2, 5 PM $ 0.00602
+0.40%
$ 411,500 $ 171
Dec 2, 4 PM $ 0.006
+0.88%
$ 409,732 $ 375
Dec 2, 3 PM $ 0.00593
+0.07%
$ 405,377 $ 373
Dec 2, 2 PM $ 0.00592
+0.12%
$ 404,303 $ 515
Dec 2, 1 PM $ 0.00589
+0.07%
$ 402,108 $ 496
Dec 2, 12 PM $ 0.00588
+0.37%
$ 401,647 $ 493
Dec 2, 11 AM $ 0.00587
+0.43%
$ 401,060 $ 533
Dec 2, 10 AM $ 0.00586
+0.02%
$ 400,420 $ 537
Dec 2, 9 AM $ 0.00584
+0.45%
$ 398,975 $ 537
Dec 2, 8 AM $ 0.00585
-0.20%
$ 399,607 $ 538
Dec 2, 7 AM $ 0.00587
+0.66%
$ 400,766 $ 540
Dec 2, 6 AM $ 0.00584
-0.05%
$ 398,618 $ 542
Dec 2, 5 AM $ 0.00586
-0.08%
$ 400,209 $ 542
Dec 2, 4 AM $ 0.00587
+0.23%
$ 400,732 $ 545
Dec 2, 3 AM $ 0.00584
-0.50%
$ 398,929 $ 549
Dec 2, 2 AM $ 0.00586
+0.20%
$ 400,307 $ 551
Dec 2, 1 AM $ 0.00586
+0.23%
$ 400,449 $ 598
Dec 2, 12 AM $ 0.00586
-0.04%
$ 400,306 $ 602
Dec 1, 11 PM $ 0.00586
-0.19%
$ 400,155 $ 617
Dec 1, 10 PM $ 0.00583
-0.17%
$ 398,497 $ 607
Dec 1, 9 PM $ 0.00583
+0.19%
$ 398,448 $ 602
Dec 1, 8 PM $ 0.00581
+0.24%
$ 396,639 $ 641
Dec 1, 7 PM $ 0.00583
-0.23%
$ 397,991 $ 695
Dec 1, 6 PM $ 0.00585
+0.43%
$ 399,344 $ 697