Hubble Historical Data

HBB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00579
-0.52%
$ 395,448 $ 690
Dec 1, 4 PM $ 0.00584
+0.50%
$ 398,616 $ 688
Dec 1, 3 PM $ 0.00627
-0.08%
$ 428,402 $ 286
Dec 1, 2 PM $ 0.00627
-0.21%
$ 428,110 $ 287
Dec 1, 1 PM $ 0.00628
+0.27%
$ 429,226 $ 294
Dec 1, 12 PM $ 0.00627
+0.02%
$ 428,458 $ 295
Dec 1, 11 AM $ 0.00627
-1.69%
$ 428,291 $ 294
Dec 1, 10 AM $ 0.00637
-0.30%
$ 434,867 $ 241
Dec 1, 9 AM $ 0.0064
-0.09%
$ 436,873 $ 241
Dec 1, 8 AM $ 0.00642
+0.63%
$ 438,260 $ 240
Dec 1, 7 AM $ 0.00638
+0.16%
$ 435,922 $ 239
Dec 1, 6 AM $ 0.00636
-0.01%
$ 434,554 $ 239
Dec 1, 5 AM $ 0.00636
-0.47%
$ 434,245 $ 230
Dec 1, 4 AM $ 0.00638
+0.03%
$ 435,495 $ 229
Dec 1, 3 AM $ 0.00637
-0.40%
$ 435,002 $ 229
Dec 1, 2 AM $ 0.00639
-0.28%
$ 436,295 $ 220
Dec 1, 1 AM $ 0.0064
-0.84%
$ 437,235 $ 220
Dec 1, 12 AM $ 0.00649
-0.69%
$ 443,315 $ 149
Nov 30, 11 PM $ 0.00656
+0.05%
$ 447,870 $ 136
Nov 30, 10 PM $ 0.00656
+0.51%
$ 448,345 $ 135
Nov 30, 9 PM $ 0.00654
-0.16%
$ 446,996 $ 95
Nov 30, 8 PM $ 0.0065
+1.11%
$ 443,764 $ 97
Nov 30, 7 PM $ 0.00643
+0.05%
$ 439,576 $ 35
Nov 30, 6 PM $ 0.00644
-0.08%
$ 439,697 $ 37
Nov 30, 5 PM $ 0.00646
-0.17%
$ 441,023 $ 37
Nov 30, 4 PM $ 0.00645
+0.24%
$ 440,705 $ 37
Nov 30, 3 PM $ 0.00643
-0.22%
$ 439,578 $ 37
Nov 30, 2 PM $ 0.00646
+0.21%
$ 441,432 $ 20
Nov 30, 1 PM $ 0.00644
+0.18%
$ 439,623 $ 15
Nov 30, 12 PM $ 0.00643
+0.20%
$ 439,352 $ 11
Nov 30, 11 AM $ 0.00642
-0.01%
$ 438,694 $ 11
Nov 30, 10 AM $ 0.00642
-0.10%
$ 438,557 $ 11
Nov 30, 9 AM $ 0.00642
-0.02%
$ 438,891 $ 11
Nov 30, 8 AM $ 0.00642
+0.05%
$ 438,858 $ 11
Nov 30, 7 AM $ 0.00644
+0.59%
$ 439,819 $ 10
Nov 30, 6 AM $ 0.00641
+0.03%
$ 437,985 $ 10
Nov 30, 5 AM $ 0.00642
-0.37%
$ 438,510 $ 10
Nov 30, 4 AM $ 0.00643
+0.39%
$ 439,510 $ 10
Nov 30, 3 AM $ 0.00642
-0.17%
$ 438,288 $ 10
Nov 30, 2 AM $ 0.00645
+0.26%
$ 440,417 $ 10
Nov 30, 1 AM $ 0.00642
-0.04%
$ 438,326 $ 10
Nov 30, 12 AM $ 0.00642
+0.12%
$ 438,359 $ 10
Nov 29, 11 PM $ 0.00641
+0.15%
$ 438,105 $ 10
Nov 29, 10 PM $ 0.00642
+0.11%
$ 438,776 $ 10
Nov 29, 9 PM $ 0.00642
+0.26%
$ 438,603 $ 10
Nov 29, 8 PM $ 0.00639
-0.35%
$ 436,306 $ 6
Nov 29, 7 PM $ 0.00639
+0.07%
$ 436,434 $ 6
Nov 29, 6 PM $ 0.00638
-0.58%
$ 436,058 $ 16
Nov 29, 5 PM $ 0.00643
-0.03%
$ 439,203 $ 18
Nov 29, 4 PM $ 0.00644
+0.16%
$ 440,081 $ 27