Hubble Historical Data

HBB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0064
-0.21%
$ 437,435 $ 52
Nov 29, 2 PM $ 0.00642
+0.18%
$ 438,586 $ 52
Nov 29, 1 PM $ 0.00642
+0.05%
$ 438,513 $ 62
Nov 29, 12 PM $ 0.00643
+0.08%
$ 439,277 $ 62
Nov 29, 11 AM $ 0.00642
+0.10%
$ 438,580 $ 62
Nov 29, 10 AM $ 0.00641
-0.01%
$ 438,110 $ 63
Nov 29, 9 AM $ 0.00642
-0.13%
$ 438,561 $ 63
Nov 29, 8 AM $ 0.00643
-0.30%
$ 439,015 $ 67
Nov 29, 7 AM $ 0.00643
+0.04%
$ 438,937 $ 67
Nov 29, 6 AM $ 0.00641
-0.51%
$ 438,123 $ 67
Nov 29, 5 AM $ 0.00644
+0.26%
$ 439,837 $ 67
Nov 29, 4 AM $ 0.00642
-0.21%
$ 438,653 $ 67
Nov 29, 3 AM $ 0.00643
-0.26%
$ 439,155 $ 70
Nov 29, 2 AM $ 0.00643
-0.04%
$ 439,339 $ 70
Nov 29, 1 AM $ 0.00645
-0.01%
$ 440,661 $ 73
Nov 29, 12 AM $ 0.00644
-0.02%
$ 439,652 $ 76
Nov 28, 11 PM $ 0.00644
+0.30%
$ 439,615 $ 76
Nov 28, 10 PM $ 0.00644
+0.07%
$ 440,237 $ 78
Nov 28, 9 PM $ 0.00644
+0.02%
$ 439,991 $ 79
Nov 28, 8 PM $ 0.00645
-0.02%
$ 440,406 $ 79
Nov 28, 7 PM $ 0.00643
+0.09%
$ 438,925 $ 78
Nov 28, 6 PM $ 0.00642
+0.20%
$ 438,860 $ 78
Nov 28, 5 PM $ 0.00646
-0.18%
$ 441,592 $ 46
Nov 28, 4 PM $ 0.00647
-0.31%
$ 442,191 $ 39
Nov 28, 3 PM $ 0.00652
-0.01%
$ 445,278 $ 30
Nov 28, 2 PM $ 0.00649
-0.04%
$ 443,691 $ 20
Nov 28, 1 PM $ 0.00649
-0.39%
$ 443,405 $ 17
Nov 28, 12 PM $ 0.0065
+0.28%
$ 444,281 $ 24
Nov 28, 11 AM $ 0.00651
+0.06%
$ 444,497 $ 24
Nov 28, 10 AM $ 0.00651
+0.03%
$ 444,652 $ 24
Nov 28, 9 AM $ 0.00648
+0.19%
$ 442,566 $ 27
Nov 28, 8 AM $ 0.00645
-0.21%
$ 440,906 $ 25
Nov 28, 7 AM $ 0.00645
-0.05%
$ 440,912 $ 25
Nov 28, 6 AM $ 0.00647
+0.02%
$ 441,988 $ 26
Nov 28, 5 AM $ 0.00648
+0.39%
$ 442,707 $ 26
Nov 28, 4 AM $ 0.00646
+0.05%
$ 441,078 $ 26
Nov 28, 3 AM $ 0.00645
+0.57%
$ 440,640 $ 26
Nov 28, 2 AM $ 0.00642
-0.40%
$ 438,678 $ 21
Nov 28, 1 AM $ 0.00646
-0.04%
$ 441,464 $ 20
Nov 28, 12 AM $ 0.00647
-0.04%
$ 441,647 $ 18
Nov 27, 11 PM $ 0.00647
-0.23%
$ 441,893 $ 17
Nov 27, 10 PM $ 0.00649
-0.44%
$ 443,189 $ 16
Nov 27, 9 PM $ 0.00653
-0.05%
$ 446,120 $ 17
Nov 27, 8 PM $ 0.0065
+0.05%
$ 443,716 $ 17
Nov 27, 7 PM $ 0.00652
+0.30%
$ 445,529 $ 17
Nov 27, 6 PM $ 0.00648
+0.01%
$ 442,947 $ 64
Nov 27, 5 PM $ 0.00648
-0.19%
$ 442,797 $ 75
Nov 27, 4 PM $ 0.00649
+0.16%
$ 443,243 $ 87
Nov 27, 3 PM $ 0.00647
+0.00%
$ 442,293 $ 87
Nov 27, 2 PM $ 0.00647
+0.06%
$ 441,725 $ 92