Hubble Historical Data

HBB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00646
-0.14%
$ 441,543 $ 88
Nov 27, 12 PM $ 0.00648
+0.16%
$ 442,528 $ 86
Nov 27, 11 AM $ 0.00648
+0.05%
$ 442,758 $ 88
Nov 27, 10 AM $ 0.00648
-0.07%
$ 442,392 $ 88
Nov 27, 9 AM $ 0.00648
+0.36%
$ 442,527 $ 88
Nov 27, 8 AM $ 0.00651
+0.16%
$ 444,834 $ 101
Nov 27, 7 AM $ 0.00651
-0.37%
$ 444,418 $ 100
Nov 27, 6 AM $ 0.00649
-0.29%
$ 443,265 $ 100
Nov 27, 5 AM $ 0.00649
+0.04%
$ 443,521 $ 100
Nov 27, 4 AM $ 0.00649
-0.46%
$ 443,158 $ 100
Nov 27, 3 AM $ 0.00651
+0.14%
$ 444,575 $ 110
Nov 27, 2 AM $ 0.00649
+0.27%
$ 443,501 $ 110
Nov 27, 1 AM $ 0.00648
+0.16%
$ 442,333 $ 117
Nov 27, 12 AM $ 0.00651
+0.01%
$ 444,679 $ 116
Nov 26, 11 PM $ 0.00647
-0.22%
$ 442,280 $ 116
Nov 26, 10 PM $ 0.00651
+0.00%
$ 444,870 $ 135
Nov 26, 9 PM $ 0.00651
+0.38%
$ 444,882 $ 135
Nov 26, 8 PM $ 0.00651
+0.04%
$ 444,715 $ 133
Nov 26, 7 PM $ 0.00651
-0.01%
$ 444,804 $ 136
Nov 26, 6 PM $ 0.00653
+1.77%
$ 446,223 $ 136
Nov 26, 5 PM $ 0.00641
-0.26%
$ 437,737 $ 97
Nov 26, 4 PM $ 0.00641
-0.12%
$ 437,998 $ 101
Nov 26, 3 PM $ 0.00642
-0.42%
$ 438,366 $ 108
Nov 26, 2 PM $ 0.00641
+0.09%
$ 438,059 $ 110
Nov 26, 1 PM $ 0.0064
+0.02%
$ 437,396 $ 110
Nov 26, 12 PM $ 0.00641
-0.03%
$ 438,009 $ 106
Nov 26, 11 AM $ 0.00642
-0.09%
$ 438,471 $ 104
Nov 26, 10 AM $ 0.00642
-0.04%
$ 438,252 $ 102
Nov 26, 9 AM $ 0.00643
-0.10%
$ 438,966 $ 100
Nov 26, 8 AM $ 0.00643
-0.81%
$ 439,277 $ 100
Nov 26, 7 AM $ 0.00647
+0.64%
$ 442,281 $ 112
Nov 26, 6 AM $ 0.00644
+0.06%
$ 439,694 $ 111
Nov 26, 5 AM $ 0.00643
-0.04%
$ 439,295 $ 108
Nov 26, 4 AM $ 0.00643
-0.13%
$ 439,304 $ 108
Nov 26, 3 AM $ 0.00644
-0.23%
$ 440,065 $ 105
Nov 26, 2 AM $ 0.00646
+0.10%
$ 441,316 $ 100
Nov 26, 1 AM $ 0.00646
-0.11%
$ 441,205 $ 98
Nov 26, 12 AM $ 0.00645
-0.38%
$ 440,420 $ 139
Nov 25, 11 PM $ 0.00644
+0.06%
$ 440,131 $ 144
Nov 25, 10 PM $ 0.00641
-0.39%
$ 438,168 $ 145
Nov 25, 9 PM $ 0.00645
+0.35%
$ 440,285 $ 148
Nov 25, 8 PM $ 0.00643
+1.02%
$ 439,173 $ 147
Nov 25, 7 PM $ 0.00642
-0.44%
$ 438,450 $ 151
Nov 25, 6 PM $ 0.00644
+0.04%
$ 439,708 $ 149
Nov 25, 5 PM $ 0.00644
+0.55%
$ 439,779 $ 157
Nov 25, 4 PM $ 0.0064
-0.02%
$ 437,207 $ 191
Nov 25, 3 PM $ 0.0064
-0.19%
$ 437,262 $ 191
Nov 25, 2 PM $ 0.00639
-0.90%
$ 436,421 $ 181
Nov 25, 1 PM $ 0.00643
-0.09%
$ 439,332 $ 181
Nov 25, 12 PM $ 0.00645
+0.32%
$ 440,475 $ 183